|
6,73 |
0 |
426,25 |
440,75 |
|
435,00 |
421,00 |
426,04 |
99.896 |
42,6 Mio |
YAPRAK SUT VE BESI CIFT. |
|
6,06 |
0 |
37,20 |
38,00 |
|
38,38 |
36,94 |
37,57 |
1.189.556 |
44,7 Mio |
YATAS |
|
4,51 |
0 |
17,13 |
16,67 |
|
17,96 |
16,99 |
17,52 |
1.655.408 |
29,0 Mio |
YAYLA EN. UR. TUR. VE INS |
|
8,18 |
0 |
171.000,00 |
171.992,50 |
|
172.002,50 |
171.000,00 |
171.599,00 |
5 |
0,9 Mio |
YIBITAS INSAAT MALZEME |
|
12,52 |
0 |
170,50 |
176,50 |
|
177,90 |
169,80 |
172,34 |
1.077.963 |
185,8 Mio |
YEO TEKNOLOJI ENERJI |
|
9,88 |
0 |
4,65 |
4,70 |
|
4,80 |
4,64 |
4,70 |
3.157.945 |
14,8 Mio |
YESIL YATIRIM HOLDING |
|
4,38 |
0 |
46,20 |
46,24 |
|
46,32 |
45,38 |
45,87 |
170.083 |
7,8 Mio |
YENI GIMAT GMYO |
|
15,46 |
0 |
9,23 |
9,31 |
|
9,60 |
9,04 |
9,24 |
3.612.673 |
33,4 Mio |
YESIL GMYO |
|
10,68 |
0 |
31,44 |
32,06 |
|
32,40 |
31,08 |
31,72 |
79.570.691 |
2.523,8 Mio |
YAPI VE KREDI BANK. |
|
5,23 |
0 |
22,10 |
22,58 |
|
22,94 |
21,60 |
22,13 |
908.933 |
20,1 Mio |
YUKSELEN CELIK |
|
8,18 |
0 |
78,50 |
80,00 |
|
81,90 |
78,50 |
80,04 |
17.742 |
1,4 Mio |
YONGA MOBILYA |
|
11,56 |
0 |
80,70 |
81,55 |
|
82,50 |
80,10 |
80,98 |
627.816 |
50,8 Mio |
YUNSA |
|
14,90 |
0 |
6,34 |
6,20 |
|
6,45 |
6,04 |
6,23 |
4.206.290 |
26,2 Mio |
YESIL YAPI |
|
8,58 |
0 |
11,93 |
12,22 |
|
12,32 |
11,93 |
12,07 |
3.850.892 |
46,5 Mio |
YAYLA GIDA |
|
6,04 |
0 |
131,55 |
133,80 |
|
134,35 |
131,40 |
132,83 |
2.740 |
0,4 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
4,50 |
0 |
98,70 |
100,05 |
|
100,40 |
98,40 |
99,34 |
1.095 |
0,1 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
3,20 |
0 |
142,50 |
143,80 |
|
144,85 |
142,15 |
142,93 |
44.350 |
6,3 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
8,98 |
0 |
11,04 |
10,97 |
|
11,40 |
10,83 |
11,09 |
3.714.800 |
41,2 Mio |
ZEDUR ENERJI |
|
3,29 |
0 |
106,65 |
108,10 |
|
108,95 |
105,55 |
107,53 |
1.556 |
0,2 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
2,40 |
0 |
248,30 |
252,50 |
|
254,60 |
247,10 |
251,81 |
128.246 |
32,3 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
8,61 |
0 |
5,30 |
5,43 |
|
5,49 |
5,29 |
5,37 |
76.533.166 |
410,9 Mio |
ZORLU ENERJI |
|
5,46 |
0 |
154,00 |
155,25 |
|
156,10 |
154,00 |
155,11 |
3.533 |
0,5 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
8,32 |
0 |
161,60 |
166,30 |
|
167,10 |
160,90 |
162,36 |
162.660 |
26,4 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
3,58 |
0 |
81,08 |
84,94 |
|
85,20 |
80,68 |
81,69 |
15.289 |
1,2 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
7,14 |
0 |
142,30 |
145,85 |
|
146,50 |
142,30 |
144,30 |
77.505 |
11,2 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
4,54 |
0 |
118,50 |
119,90 |
|
120,15 |
118,10 |
118,18 |
10.493 |
1,2 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
9,65 |
0 |
7,57 |
7,54 |
|
8,08 |
7,50 |
7,83 |
13.008.816 |
101,9 Mio |
ZIRAAT GMYO |
|
5,85 |
0 |
140,90 |
143,60 |
|
145,95 |
140,65 |
142,27 |
3.306 |
0,5 Mio |
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF |