|
0 |
0 |
15,67 |
14,76 |
|
15,67 |
14,71 |
15,11 |
102.005.087 |
1.541,7 Mio |
DOGAN HOLDING |
|
17,38 |
0 |
32,62 |
32,72 |
|
33,28 |
32,40 |
32,81 |
1.074.866 |
35,3 Mio |
DOKTAS DOKUMCULUK |
|
12,82 |
0 |
15,91 |
15,98 |
|
16,07 |
15,82 |
15,93 |
354.304 |
5,6 Mio |
DURAN DOGAN BASIM |
|
100,00 |
0 |
59,00 |
53,65 |
|
59,00 |
53,65 |
56,06 |
1.397.034 |
78,3 Mio |
DYO BOYA |
|
2,97 |
0 |
5,21 |
5,08 |
|
5,38 |
5,07 |
5,18 |
4.596.829 |
23,8 Mio |
DENIZ GMYO |
|
2,13 |
0 |
49,18 |
49,80 |
|
50,25 |
48,64 |
49,35 |
1.728.659 |
85,3 Mio |
EBEBEK MAGAZACILIK |
|
0,35 |
0 |
57,40 |
55,80 |
|
57,45 |
56,20 |
56,96 |
3.386.274 |
192,9 Mio |
ECZACIBASI ILAC |
|
0,18 |
0 |
270,00 |
260,00 |
|
270,50 |
260,75 |
267,04 |
995.286 |
265,8 Mio |
ECZACIBASI YATIRIM |
|
3,78 |
0 |
20,86 |
19,69 |
|
21,42 |
19,80 |
20,80 |
4.933.265 |
102,6 Mio |
E-DATA TEKNOLOJI |
|
13,25 |
0 |
25,60 |
26,64 |
|
26,98 |
25,00 |
25,71 |
1.485.584 |
38,2 Mio |
EDIP GAYRIMENKUL |
|
7,47 |
0 |
14.005,00 |
14.000,00 |
|
14.180,00 |
13.957,50 |
14.057,56 |
17.867 |
251,2 Mio |
EGE ENDUSTRI |
|
11,76 |
0 |
21,60 |
22,02 |
|
22,34 |
21,50 |
21,94 |
1.538.746 |
33,8 Mio |
NASMED EGEPOL |
|
5,41 |
0 |
46,00 |
45,84 |
|
47,02 |
45,38 |
46,10 |
626.480 |
28,9 Mio |
EGE GUBRE |
|
2,64 |
0 |
210,30 |
210,00 |
|
216,00 |
208,20 |
212,12 |
473.173 |
100,4 Mio |
EGE PROFIL |
|
8,39 |
0 |
3,82 |
3,80 |
|
3,85 |
3,78 |
3,81 |
5.974.684 |
22,8 Mio |
EGE SERAMIK |
|
14,79 |
0 |
8,86 |
8,85 |
|
8,96 |
8,83 |
8,89 |
261.254.489 |
2.321,6 Mio |
EMLAK KONUT GMYO |
|
3,84 |
0 |
82,40 |
83,55 |
|
83,50 |
80,00 |
81,01 |
33.319 |
2,7 Mio |
EKIZ KIMYA |
|
10,52 |
0 |
42,84 |
42,92 |
|
44,28 |
42,66 |
43,29 |
3.635.305 |
157,4 Mio |
EKOS TEKNOLOJI |
|
13,08 |
0 |
63,00 |
64,45 |
|
65,00 |
63,00 |
63,74 |
996.095 |
63,5 Mio |
EKSUN GIDA |
|
20,44 |
0 |
38,12 |
37,20 |
|
40,18 |
37,30 |
38,64 |
7.543.684 |
291,5 Mio |
ELITE NATUREL ORGANIK GIDA |
|
12,12 |
0 |
14,17 |
14,25 |
|
14,32 |
13,85 |
14,09 |
4.409.112 |
62,1 Mio |
EMEK ELEKTRIK |
|
0 |
0 |
496,00 |
455,00 |
|
496,00 |
455,00 |
476,22 |
14.286 |
6,8 Mio |
EMINIS AMBALAJ |
|
3,07 |
0 |
186,10 |
185,80 |
|
189,10 |
179,70 |
183,47 |
1.366.379 |
250,7 Mio |
ENERYA ENERJI |
|
0,15 |
0 |
67,70 |
66,65 |
|
67,85 |
66,15 |
67,06 |
6.725.440 |
451,0 Mio |
ENERJISA ENERJI |
|
2,22 |
0 |
37,90 |
36,88 |
|
37,90 |
36,94 |
37,40 |
11.968.866 |
447,6 Mio |
ENKA INSAAT |
|
7,51 |
0 |
24,82 |
25,96 |
|
25,94 |
24,82 |
25,08 |
2.469.229 |
61,9 Mio |
ENSARI DERI |
|
4,37 |
0 |
11,37 |
11,40 |
|
11,49 |
11,28 |
11,37 |
28.704.253 |
326,4 Mio |
IC ENTERRA YEN. ENERJI |
|
8,99 |
0 |
8,10 |
8,11 |
|
8,90 |
8,09 |
8,47 |
31.049.465 |
263,1 Mio |
EGEPLAST |
|
1,98 |
0 |
227,40 |
224,00 |
|
228,30 |
224,10 |
226,35 |
159.031 |
36,0 Mio |
ERBOSAN |
|
9,20 |
0 |
143,00 |
142,80 |
|
144,90 |
141,60 |
142,66 |
594.115 |
84,8 Mio |
ERCIYAS CELIK BORU |
|
1,97 |
0 |
46,86 |
45,60 |
|
46,88 |
45,64 |
46,39 |
146.666.680 |
6.803,8 Mio |
EREGLI DEMIR CELIK |
|
100,00 |
0 |
27,60 |
25,10 |
|
27,60 |
26,08 |
27,32 |
1.713.907 |
46,8 Mio |
ERSU GIDA |
|
0,39 |
0 |
316,50 |
309,50 |
|
317,75 |
308,50 |
314,13 |
286.066 |
89,9 Mio |
ESCAR FILO |
|
14,03 |
0 |
72,60 |
69,80 |
|
73,55 |
69,00 |
71,16 |
704.992 |
50,2 Mio |
ESCORT TEKNOLOJI |
|
7,48 |
0 |
20,50 |
20,50 |
|
20,82 |
20,12 |
20,43 |
4.603.161 |
94,1 Mio |
ESENBOGA ELEKTRIK |
|
27,24 |
0 |
22,86 |
25,04 |
|
24,28 |
22,56 |
23,17 |
7.917.923 |
183,5 Mio |
ETILER GIDA |
|
2,63 |
0 |
17,39 |
17,08 |
|
17,86 |
16,75 |
17,28 |
817.046 |
14,1 Mio |
EURO TREND YAT. ORT. |
|
5,00 |
0 |
3,60 |
3,72 |
|
3,80 |
3,58 |
3,65 |
14.860.687 |
54,2 Mio |
EURO YATIRIM HOLDING |
|
11,60 |
0 |
28,20 |
28,20 |
|
28,20 |
28,20 |
28,20 |
205.622 |
5,8 Mio |
EURO KAPITAL YAT. ORT. |
|
1,30 |
0 |
144,40 |
145,80 |
|
146,50 |
143,80 |
144,78 |
1.512.934 |
219,0 Mio |
EUROPOWER ENERJI |
|
3,07 |
0 |
15,14 |
15,00 |
|
15,48 |
15,09 |
15,19 |
7.436.764 |
113,0 Mio |
EUROPEN ENDUSTRI |
|
6,46 |
0 |
17,10 |
16,60 |
|
17,77 |
16,20 |
16,71 |
764.368 |
12,8 Mio |
EURO YAT. ORT. |
|
4,55 |
0 |
10,07 |
10,25 |
|
10,31 |
9,99 |
10,08 |
3.402.769 |
34,3 Mio |
EYG GMYO |
|
10,72 |
0 |
17,40 |
17,34 |
|
17,69 |
17,28 |
17,46 |
1.372.189 |
24,0 Mio |
FADE GIDA |
|
12,20 |
0 |
105,00 |
105,10 |
|
108,00 |
102,70 |
105,00 |
5.000.670 |
525,1 Mio |
FENERBAHCE FUTBOL |
|
15,00 |
0 |
9,10 |
9,12 |
|
9,30 |
9,07 |
9,16 |
5.488.908 |
50,3 Mio |
FLAP KONGRE TOPLANTI HIZ. |
|
10,95 |
0 |
377,00 |
377,25 |
|
381,50 |
373,00 |
377,48 |
180.714 |
68,2 Mio |
F-M IZMIT PISTON |
|
15,54 |
0 |
22,18 |
22,12 |
|
23,64 |
21,72 |
22,58 |
28.774.907 |
649,8 Mio |
FONET BILGI TEKNOLOJILERI |
|
7,95 |
0 |
2,78 |
2,81 |
|
2,87 |
2,77 |
2,81 |
30.824.070 |
86,7 Mio |
FORMET METAL VE CAM |
|
5,68 |
0 |
69,60 |
69,00 |
|
71,20 |
68,75 |
69,96 |
993.929 |
69,5 Mio |
FORTE BILGI ILETISIM |