|
19,67 |
0 |
7,71 |
7,79 |
|
7,95 |
7,60 |
7,75 |
3.650.702 |
28,3 Mio |
FRIGO PAK GIDA |
|
0,17 |
0 |
1.207,00 |
1.202,00 |
|
1.209,00 |
1.188,00 |
1.202,01 |
1.396.141 |
1.678,2 Mio |
FORD OTOSAN |
|
11,09 |
0 |
12,33 |
12,29 |
|
12,47 |
12,23 |
12,34 |
3.630.026 |
44,8 Mio |
FUZUL GMYO |
|
0,05 |
0 |
94,15 |
88,80 |
|
94,15 |
88,70 |
92,24 |
31.398.368 |
2.896,2 Mio |
GARANTI BANKASI |
|
10,80 |
0 |
35,68 |
35,30 |
|
35,74 |
34,54 |
35,09 |
1.603.849 |
56,3 Mio |
GARANTI FAKTORING |
|
1,39 |
0 |
16,32 |
15,93 |
|
16,43 |
16,00 |
16,24 |
1.311.915 |
21,3 Mio |
GEDIK Y. MEN. DEG. |
|
12,84 |
0 |
27,68 |
27,52 |
|
28,24 |
27,52 |
27,78 |
545.513 |
15,2 Mio |
GEDIZ AMBALAJ |
|
1,59 |
0 |
61,75 |
61,95 |
|
63,00 |
60,00 |
61,71 |
1.395.682 |
86,1 Mio |
GEN ILAC |
|
5,78 |
0 |
8,61 |
8,62 |
|
8,70 |
8,58 |
8,63 |
1.062.318 |
9,2 Mio |
GENTAS |
|
3,56 |
0 |
44,84 |
46,38 |
|
46,60 |
43,68 |
45,32 |
4.480.742 |
203,1 Mio |
GERSAN ELEKTRIK |
|
3,61 |
0 |
70,60 |
70,50 |
|
71,30 |
70,40 |
70,76 |
3.223.228 |
228,1 Mio |
GIRISIM ELEKTRIK SANAYI |
|
4,59 |
0 |
40,34 |
40,28 |
|
42,28 |
39,00 |
40,83 |
4.025.590 |
164,3 Mio |
GIPTA OFIS KIRTASIYE |
|
6,60 |
0 |
49,78 |
48,68 |
|
53,30 |
48,18 |
50,50 |
1.749.795 |
88,4 Mio |
GLOBAL MEN. DEG. |
|
4,56 |
0 |
46,06 |
45,96 |
|
46,42 |
45,00 |
45,67 |
2.154.062 |
98,4 Mio |
GELECEK VARLIK YONETIMI |
|
0,02 |
0 |
214,40 |
210,80 |
|
214,50 |
211,45 |
212,38 |
137.290 |
29,2 Mio |
QNB FINANSPORTFOY ALTIN BYF |
|
5,40 |
0 |
11,02 |
11,19 |
|
11,29 |
11,00 |
11,05 |
1.916.714 |
21,2 Mio |
GULER YAT. HOLDING |
|
0,07 |
0 |
14,14 |
13,64 |
|
14,15 |
13,58 |
13,90 |
13.641.822 |
189,7 Mio |
GLOBAL YAT. HOLDING |
|
0,13 |
0 |
198,10 |
190,75 |
|
198,35 |
191,40 |
195,41 |
1.236.591 |
241,6 Mio |
QNB FINANSPORTFOY GUMUS BYF |
|
2,79 |
0 |
8,70 |
8,14 |
|
8,95 |
8,03 |
8,71 |
11.656.430 |
101,6 Mio |
GIMAT MAGAZACILIK |
|
11,47 |
0 |
23,46 |
23,40 |
|
23,60 |
23,26 |
23,43 |
2.937.678 |
68,8 Mio |
GOKNUR GIDA |
|
6,15 |
0 |
490,00 |
490,00 |
|
498,75 |
488,00 |
493,22 |
455.595 |
224,7 Mio |
GOLTAS CIMENTO |
|
0,99 |
0 |
24,04 |
23,32 |
|
24,22 |
23,08 |
23,72 |
3.028.927 |
71,9 Mio |
GOOD-YEAR |
|
3,06 |
0 |
25,34 |
23,78 |
|
26,14 |
24,22 |
25,50 |
7.230.367 |
184,4 Mio |
GOZDE GIRISIM |
|
7,32 |
0 |
11,52 |
11,58 |
|
11,76 |
11,16 |
11,44 |
3.893.273 |
44,5 Mio |
GARANTI YAT. ORT. |
|
2,18 |
0 |
130,30 |
127,60 |
|
130,30 |
125,50 |
128,54 |
1.433.290 |
184,2 Mio |
GUR-SEL TURIZM TASIMACILIK |
|
8,72 |
0 |
71,05 |
72,00 |
|
73,25 |
70,75 |
71,88 |
531.829 |
38,2 Mio |
GRAINTURK TARIM |
|
20,03 |
0 |
10,50 |
10,90 |
|
11,00 |
10,50 |
10,72 |
3.085.088 |
33,1 Mio |
GSD DENIZCILIK |
|
4,48 |
0 |
4,26 |
4,22 |
|
4,30 |
4,20 |
4,25 |
20.462.148 |
86,9 Mio |
GSD HOLDING |
|
3,41 |
0 |
9,06 |
8,74 |
|
9,20 |
8,76 |
8,98 |
70.515.689 |
633,5 Mio |
GALATASARAY SPORTIF |
|
4,17 |
0 |
158,40 |
150,40 |
|
165,40 |
154,70 |
161,16 |
21.336.506 |
3.438,5 Mio |
GUBRE FABRIK. |
|
3,01 |
0 |
28,98 |
29,72 |
|
29,90 |
28,40 |
28,96 |
12.225.697 |
354,1 Mio |
GALATA WIND ENERJI |
|
1,64 |
0 |
38,22 |
36,60 |
|
38,98 |
35,80 |
37,69 |
976.274 |
36,8 Mio |
GEZINOMI SEYAHAT |
|
3,90 |
0 |
17,50 |
16,74 |
|
17,54 |
16,70 |
17,24 |
86.042.154 |
1.483,7 Mio |
T. HALK BANKASI |
|
6,54 |
0 |
14,72 |
14,77 |
|
14,93 |
14,69 |
14,80 |
1.467.519 |
21,7 Mio |
HATAY TEKSTIL |
|
7,25 |
0 |
62,60 |
62,90 |
|
63,60 |
62,60 |
63,06 |
1.834.838 |
115,7 Mio |
HATSAN GEMI |
|
1,45 |
0 |
2,03 |
2,03 |
|
2,07 |
2,03 |
2,04 |
17.222.889 |
35,2 Mio |
HEDEF GIRISIM |
|
1,16 |
0 |
27,26 |
26,38 |
|
27,58 |
26,28 |
27,04 |
1.398.774 |
37,8 Mio |
HEDEF HOLDING |
|
3,38 |
0 |
15,69 |
15,50 |
|
16,25 |
15,48 |
15,85 |
65.181.778 |
1.032,9 Mio |
HEKTAS |
|
4,64 |
0 |
20,94 |
21,52 |
|
21,98 |
20,82 |
21,30 |
2.118.226 |
45,1 Mio |
HIDROPAR HAREKET KONTROL |
|
3,89 |
0 |
3,21 |
3,17 |
|
3,21 |
3,17 |
3,19 |
26.789.818 |
85,6 Mio |
HALK GMYO |
|
11,60 |
0 |
71,95 |
71,90 |
|
73,35 |
71,65 |
72,24 |
301.102 |
21,8 Mio |
HITIT BILGISAYAR |
|
5,47 |
0 |
11,56 |
11,25 |
|
11,80 |
11,09 |
11,46 |
2.943.721 |
33,7 Mio |
HUB GIRISIM |
|
4,83 |
0 |
4,52 |
4,53 |
|
4,63 |
4,44 |
4,50 |
17.714.639 |
79,7 Mio |
HUN YENILENEBILIR ENERJI |
|
0,21 |
0 |
4,76 |
4,53 |
|
4,76 |
4,53 |
4,66 |
7.806.469 |
36,4 Mio |
HURRIYET GZT. |
|
1,49 |
0 |
17,14 |
16,62 |
|
17,40 |
16,63 |
17,07 |
1.680.315 |
28,7 Mio |
ICBC TURKEY BANK |
|
7,89 |
0 |
14,45 |
14,75 |
|
14,95 |
14,30 |
14,52 |
1.063.140 |
15,4 Mio |
ICU GIRISIM |
|
1,22 |
0 |
7,26 |
6,70 |
|
7,35 |
6,60 |
7,06 |
2.652.670 |
18,7 Mio |
IDEALIST GMYO |
|
8,87 |
0 |
4,83 |
4,76 |
|
4,90 |
4,74 |
4,82 |
16.614.674 |
80,1 Mio |
ISIKLAR ENERJI YAPI HOL. |
|
4,74 |
0 |
18,62 |
18,58 |
|
19,19 |
18,45 |
18,79 |
3.782.922 |
71,1 Mio |
IHLAS HABER AJANSI |
|
8,90 |
0 |
2,56 |
2,58 |
|
2,60 |
2,54 |
2,56 |
10.652.649 |
27,3 Mio |
IHLAS EV ALETLERI |