Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ADESE 133.126.712,00 123.551.119,00 7,75 2,45 2,42 1,24%     ADESE GAYRIMENKUL
FADE 23.956.155,00 22.337.217,00 7,25 17,40 17,34 0,35%     FADE GIDA
BURVA 36.689.245,00 34.249.051,00 7,12 138,40 141,50 -2,19%     BURCELIK VANA
ARCLK 837.143.609,00 783.898.854,00 6,79 188,40 187,80 0,32%     ARCELIK
HALKB 1.483.727.884,00 1.392.548.780,00 6,55 17,50 16,74 4,54%     T. HALK BANKASI
ISSEN 20.913.597,00 19.696.971,00 6,18 10,85 10,78 0,65%     ISBIR SENTETIK DOKUMA
YGGYO 14.042.697,00 13.228.273,00 6,16 46,96 45,98 2,13%     YENI GIMAT GMYO
GMSTR 241.644.907,00 227.720.712,00 6,11 198,10 190,75 3,85%     QNB FINANSPORTFOY GUMUS BYF
MERKO 32.164.250,00 30.388.207,00 5,84 15,48 14,94 3,61%     MERKO GIDA
SUMAS 3.674.786,00 3.474.279,00 5,77 539,00 517,50 4,15%     SUMAS SUNI TAHTA
LINK 49.163.237,00 46.817.694,00 5,01 431,50 418,50 3,11%     LINK BILGISAYAR
FLAP 50.264.591,00 48.006.984,00 4,70 9,10 9,12 -0,22%     FLAP KONGRE TOPLANTI HIZ.
PETKM 2.127.217.504,00 2.032.485.755,00 4,66 20,76 20,26 2,47%     PETKIM
VRGYO 108.830.899,00 104.163.321,00 4,48 29,52 30,46 -3,09%     VERA KONSEPT GMYO
ONCSM 33.218.648,00 31.821.819,00 4,39 172,00 171,50 0,29%     ONCOSEM ONKOLOJIK SISTEMLER
AKSEN 615.528.426,00 590.269.354,00 4,28 44,54 42,94 3,73%     AKSA ENERJI
ALGYO 63.113.963,00 60.562.764,00 4,21 44,06 43,90 0,36%     ALARKO GMYO
OFSYM 50.747.586,00 48.727.002,00 4,15 46,92 46,98 -0,13%     OFIS YEM GIDA
EUREN 112.950.917,00 108.742.087,00 3,87 15,14 15,00 0,93%     EUROPEN ENDUSTRI
AYEN 92.021.908,00 88.740.744,00 3,70 32,64 31,82 2,58%     AYEN ENERJI
HLGYO 85.593.157,00 82.716.936,00 3,48 3,21 3,17 1,26%     HALK GMYO
BURCE 107.462.927,00 103.856.842,00 3,47 266,00 276,00 -3,62%     BURCELIK
PRDGS 21.161.025,00 20.453.876,00 3,46 7,32 7,16 2,23%     PARDUS GIRISIM
RAYSG 61.052.206,00 59.080.653,00 3,34 512,00 514,00 -0,39%     RAY SIGORTA
MRSHL 58.368.080,00 56.491.521,00 3,32 2.190,00 2.196,00 -0,27%     MARSHALL
MAVI 360.798.990,00 349.541.309,00 3,22 98,75 96,00 2,86%     MAVI GIYIM
SANEL 25.606.377,00 24.852.924,00 3,03 33,94 33,48 1,37%     SANEL MUHENDISLIK
SAFKR 17.594.761,00 17.090.361,00 2,95 40,26 40,00 0,65%     SAFKAR EGE SOGUTMACILIK
KLMSN 38.850.270,00 37.767.554,00 2,87 31,70 31,54 0,51%     KLIMASAN KLIMA
GIPTA 164.343.421,00 159.906.044,00 2,77 40,34 40,28 0,15%     GIPTA OFIS KIRTASIYE
TAVHL 978.550.752,00 952.793.426,00 2,70 237,10 230,00 3,09%     TAV HAVALIMANLARI
KARYE 34.195.719,00 33.346.192,00 2,55 37,42 37,66 -0,64%     KARTAL YEN. ENERJI
PCILT 25.871.653,00 25.357.664,00 2,03 14,38 14,39 -0,07%     PC ILETISIM MEDYA
KGYO 17.118.067,00 16.784.970,00 1,98 36,54 35,82 2,01%     KORAY GMYO
VERUS 20.807.707,00 20.452.112,00 1,74 258,50 254,00 1,77%     VERUSA HOLDING
EUPWR 219.036.543,00 217.326.815,00 0,79 144,40 145,80 -0,96%     EUROPOWER ENERJI
SASA 3.841.358.857,00 3.820.090.249,00 0,56 49,20 49,40 -0,40%     SASA POLYESTER
KAPLM 20.048.217,00 19.977.551,00 0,35 165,40 167,00 -0,96%     KAPLAMIN
ANHYT 111.667.820,00 111.281.791,00 0,35 74,90 73,00 2,60%     ANADOLU HAYAT EMEK.
TURGG 21.021.160,00 20.953.830,00 0,32 617,00 628,50 -1,83%     TURKER PROJE GAYRIMENKUL

Son Güncelleme: 17:05:2024 18:00

Finans Haberleri

ÖNE ÇIKANLAR