Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
---|---|---|---|---|---|---|---|---|
29,14 | 29,08 | -0,21 % | 30,22 | 29,00 | 0 | 1.582.714 | 0 | |
153,80 | 153,70 | -0,06 % | 155,40 | 152,50 | 0 | 88.905 | 0 | |
699,50 | 680,00 | -2,71 % | 719,00 | 680,50 | 0 | 408.895 | 0 | |
2,41 | 2,45 | 1,69 % | 2,44 | 2,35 | 0 | 66.388.122 | 0 | |
26,88 | 27,40 | 1,97 % | 27,26 | 26,38 | 26,79 | 1.427.145 | 38.233 | |
197,40 | 199,60 | 1,13 % | 198,10 | 193,50 | 0 | 1.423.821 | 0 | |
14,25 | 14,33 | 0,56 % | 14,30 | 14,02 | 14,14 | 4.318.606 | 61.065 | |
88,55 | 91,05 | 2,91 % | 88,90 | 82,70 | 0 | 911.757 | 0 | |
336,00 | 334,75 | -0,37 % | 342,25 | 334,00 | 337,63 | 774.829 | 261.606 | |
32,40 | 34,30 | 6,23 % | 32,80 | 30,16 | 0 | 50.950.089 | 0 | |
9,13 | 9,49 | 4,10 % | 9,15 | 8,70 | 0 | 2.113.760 | 0 | |
13,68 | 14,40 | 5,56 % | 13,76 | 12,89 | 0 | 12.041.860 | 0 | |
57,50 | 59,00 | 2,68 % | 57,95 | 56,35 | 0 | 109.276.197 | 0 | |
149,90 | 147,80 | -1,38 % | 152,80 | 148,30 | 0 | 857.208 | 0 | |
16,29 | 15,40 | -5,18 % | 17,26 | 16,29 | 0 | 9.311.218 | 0 | |
2,26 | 2,26 | 0 % | 2,28 | 2,21 | 0 | 64.173.219 | 0 | |
27,88 | 27,22 | -2,31 % | 29,12 | 27,84 | 0 | 16.499.668 | 0 | |
7,54 | 7,49 | -0,66 % | 7,71 | 7,47 | 0 | 26.499.361 | 0 | |
325,50 | 315,25 | -3,05 % | 339,00 | 322,50 | 0 | 61.872 | 0 | |
122,10 | 125,30 | 2,69 % | 122,50 | 117,30 | 0 | 2.914.458 | 0 | |
38,88 | 38,18 | -1,77 % | 39,78 | 38,68 | 0 | 9.122.083 | 0 | |
17,19 | 17,80 | 3,68 % | 17,19 | 16,21 | 16,64 | 6.468.519 | 107.636 | |
14,47 | 14,75 | 1,97 % | 14,53 | 14,14 | 14,33 | 1.619.956 | 23.214 | |
7,68 | 7,65 | -0,39 % | 7,78 | 7,58 | 7,67 | 4.089.795 | 31.369 | |
117,10 | 118,00 | 0,77 % | 118,20 | 115,10 | 0 | 5.650.894 | 0 | |
5,09 | 5,34 | 5,17 % | 5,11 | 4,85 | 0 | 34.924.260 | 0 | |
1.472,00 | 1.452,00 | -1,34 % | 1.520,00 | 1.467,00 | 0 | 45.716 | 0 | |
129,60 | 130,30 | 0,54 % | 133,00 | 125,30 | 129,45 | 756.613 | 97.944 | |
88,40 | 88,80 | 0,45 % | 89,50 | 87,90 | 0 | 2.083.647 | 0 | |
43,40 | 43,26 | -0,32 % | 44,06 | 43,38 | 0 | 712.763 | 0 | |
27,34 | 27,56 | 0,81 % | 27,80 | 26,50 | 27,39 | 690.020 | 18.900 | |
36,52 | 36,58 | 0,16 % | 36,94 | 36,08 | 36,37 | 1.236.051 | 44.955 | |
7,63 | 7,73 | 1,33 % | 7,76 | 7,55 | 7,62 | 3.041.838 | 23.179 | |
52,00 | 51,10 | -1,70 % | 53,95 | 51,15 | 0 | 4.995.257 | 0 | |
18,95 | 19,41 | 2,49 % | 19,00 | 18,10 | 0 | 1.151.007 | 0 | |
13,11 | 13,26 | 1,16 % | 13,18 | 12,90 | 0 | 1.808.641 | 0 | |
68,00 | 67,15 | -1,23 % | 69,35 | 66,65 | 0 | 1.079.715 | 0 | |
96,80 | 97,00 | 0,21 % | 97,75 | 94,00 | 0 | 1.615.002 | 0 | |
72,40 | 73,00 | 0,84 % | 74,10 | 71,60 | 0 | 3.790.000 | 0 | |
185,60 | 188,50 | 1,59 % | 186,20 | 178,50 | 0 | 3.389.724 | 0 | |
40,82 | 39,44 | -3,27 % | 42,90 | 40,64 | 0 | 4.914.888 | 0 | |
43,08 | 43,18 | 0,23 % | 44,02 | 42,34 | 43,28 | 764.397 | 33.083 | |
18,24 | 19,04 | 4,59 % | 18,39 | 17,22 | 0 | 3.400.234 | 0 | |
51,80 | 52,00 | 0,39 % | 52,50 | 50,50 | 51,38 | 1.231.874 | 63.294 | |
44,94 | 45,58 | 1,44 % | 45,80 | 44,20 | 0 | 515.546 | 0 | |
60,85 | 59,30 | -2,48 % | 62,85 | 60,80 | 61,48 | 45.554.121 | 2.800.667 | |
14,55 | 14,56 | 0,07 % | 15,07 | 14,47 | 0 | 11.849.998 | 0 | |
104,40 | 105,50 | 1,06 % | 105,50 | 101,70 | 0 | 17.484.462 | 0 | |
104,30 | 105,40 | 1,07 % | 104,80 | 100,00 | 0 | 2.486.030 | 0 | |
13,34 | 13,23 | -0,82 % | 13,71 | 13,12 | 13,24 | 197.652 | 2.617 | |
44,52 | 45,04 | 1,18 % | 45,04 | 43,62 | 0 | 852.899 | 0 | |
151,20 | 158,00 | 4,71 % | 155,80 | 144,40 | 0 | 1.829.859 | 0 | |
168,00 | 177,00 | 5,66 % | 169,90 | 153,10 | 0 | 202.486 | 0 | |
6,12 | 6,33 | 3,55 % | 6,17 | 5,82 | 0 | 5.683.745 | 0 | |
56,60 | 56,20 | -0,70 % | 56,60 | 55,35 | 55,83 | 54.503 | 3.043 | |
9,80 | 10,19 | 4,14 % | 10,05 | 9,24 | 0 | 2.322.680 | 0 | |
40,00 | 40,00 | 0 % | 40,68 | 39,50 | 0 | 641.880 | 0 | |
3,83 | 3,92 | 2,41 % | 3,98 | 3,75 | 0 | 29.139.666 | 0 | |
42,96 | 44,26 | 3,12 % | 43,18 | 41,64 | 0 | 7.102.011 | 0 | |
13,01 | 12,63 | -2,84 % | 13,49 | 12,97 | 0 | 584.471 | 0 | |
635,50 | 637,00 | 0,24 % | 643,50 | 627,00 | 636,64 | 59.070 | 37.606 | |
30,16 | 29,52 | -2,08 % | 30,80 | 29,16 | 0 | 3.515.923 | 0 | |
33,50 | 32,00 | -4,29 % | 35,18 | 33,38 | 0 | 1.995.514 | 0 | |
62,00 | 68,50 | 11,71 % | 62,85 | 56,30 | 61,63 | 153.291 | 9.447 | |
201,00 | 209,00 | 4,15 % | 202,80 | 192,70 | 0 | 633.554 | 0 | |
90,65 | 84,75 | -6,11 % | 99,65 | 87,05 | 0 | 3.069.954 | 0 | |
24,80 | 25,08 | 1,14 % | 25,28 | 24,40 | 0 | 1.110.035 | 0 | |
47,40 | 45,16 | -4,51 % | 48,86 | 46,70 | 0 | 491.084 | 0 | |
37,00 | 39,84 | 8,31 % | 37,56 | 34,96 | 36,65 | 187.785 | 6.882 | |
249,80 | 222,10 | -9,98 % | 285,00 | 249,80 | 0 | 1.539.793 | 0 | |
20,00 | 19,64 | -1,77 % | 20,44 | 19,75 | 20,02 | 1.545.345 | 30.938 | |
16,30 | 17,40 | 7,24 % | 16,30 | 15,20 | 0 | 177.647 | 0 | |
26,28 | 25,42 | -3,17 % | 27,92 | 25,52 | 0 | 10.311.294 | 0 | |
70,60 | 70,70 | 0,14 % | 71,70 | 69,50 | 70,83 | 950.742 | 67.341 | |
3,70 | 3,37 | -8,19 % | 4,07 | 3,65 | 0 | 43.708.904 | 0 | |
16,97 | 16,65 | -1,85 % | 17,37 | 16,88 | 0 | 11.972.989 | 0 | |
27,64 | 24,70 | -9,61 % | 31,66 | 27,54 | 0 | 8.103.810 | 0 | |
957,00 | 1.044,00 | 10,00 % | 957,00 | 870,00 | 0 | 317.529 | 0 | |
40,76 | 40,50 | -0,63 % | 41,54 | 40,70 | 0 | 1.774.448 | 0 | |
35,10 | 34,62 | -1,35 % | 38,02 | 33,74 | 0 | 4.787.576 | 0 | |
455,75 | 485,50 | 6,98 % | 461,50 | 427,25 | 0 | 7.626.574 | 0 | |
483,25 | 481,75 | -0,31 % | 499,00 | 482,75 | 490,76 | 742.705 | 364.490 | |
19,19 | 19,48 | 1,53 % | 19,20 | 18,73 | 0 | 2.636.011 | 0 | |
38,80 | 38,40 | -1,02 % | 39,48 | 38,52 | 38,94 | 867.152 | 33.767 | |
22,58 | 24,62 | 9,93 % | 22,58 | 18,49 | 20,48 | 73.491.271 | 1.505.101 | |
19,46 | 19,34 | -0,61 % | 20,14 | 19,26 | 19,62 | 2.196.332 | 43.092 | |
24,22 | 24,50 | 1,17 % | 24,80 | 23,64 | 24,18 | 761.683 | 18.417 | |
32,80 | 32,60 | -0,61 % | 33,30 | 32,78 | 0 | 745.678 | 0 | |
12,10 | 13,16 | 9,60 % | 12,14 | 11,04 | 0 | 8.750.015 | 0 | |
35,26 | 34,62 | -1,78 % | 36,14 | 34,66 | 0 | 4.142.171 | 0 | |
31,82 | 30,64 | -3,58 % | 32,92 | 30,90 | 31,62 | 4.057.948 | 128.312 | |
33,08 | 32,86 | -0,66 % | 33,72 | 32,98 | 0 | 4.358.063 | 0 | |
15,05 | 16,41 | 9,93 % | 15,05 | 13,97 | 0 | 13.439.843 | 0 | |
119,10 | 119,10 | 0 % | 120,30 | 118,00 | 0 | 415.074 | 0 | |
8,95 | 9,76 | 9,95 % | 8,95 | 8,40 | 0 | 1.725.985 | 0 | |
39,50 | 39,52 | 0,05 % | 40,74 | 37,60 | 39,40 | 557.677 | 21.972 | |
64,00 | 64,90 | 1,43 % | 66,40 | 61,70 | 0 | 3.812.739 | 0 | |
22,66 | 24,72 | 10,00 % | 22,66 | 20,60 | 21,81 | 7.815.495 | 170.456 | |
6,70 | 7,22 | 8,41 % | 6,79 | 6,18 | 0 | 476.140 | 0 | |
545,50 | 546,00 | 0,09 % | 553,50 | 541,00 | 0 | 574.158 | 0 | |
2.805,00 | 2.850,00 | 1,63 % | 2.840,00 | 2.780,00 | 2.806,30 | 45.257 | 127.005 | |
24,08 | 26,06 | 8,96 % | 24,08 | 21,90 | 0 | 9.669.286 | 0 | |
141,60 | 145,20 | 2,61 % | 141,80 | 137,10 | 0 | 2.212.625 | 0 | |
8,66 | 8,67 | 0,12 % | 8,88 | 8,55 | 0 | 10.996.817 | 0 | |
274,00 | 285,50 | 4,38 % | 286,00 | 260,00 | 272,73 | 628.254 | 171.344 | |
142,10 | 141,60 | -0,35 % | 149,00 | 140,60 | 0 | 539.745 | 0 | |
111,10 | 114,20 | 2,87 % | 112,20 | 107,60 | 110,48 | 1.491.109 | 164.738 | |
29,00 | 29,00 | 0 % | 29,32 | 28,30 | 28,86 | 680.204 | 19.631 | |
17,57 | 17,57 | 0 % | 17,63 | 17,34 | 0 | 10.468.127 | 0 | |
94,80 | 94,40 | -0,42 % | 95,25 | 94,80 | 95,13 | 39.445 | 3.752 | |
58,00 | 56,70 | -2,19 % | 60,25 | 57,35 | 0 | 2.758.222 | 0 | |
725,00 | 710,00 | -2,03 % | 743,00 | 721,50 | 0 | 501.652 | 0 | |
31,44 | 31,58 | 0,45 % | 31,92 | 30,56 | 0 | 299.265 | 0 | |
3,42 | 3,34 | -2,29 % | 3,53 | 3,38 | 3,43 | 33.945.422 | 116.433 | |
10,42 | 10,72 | 2,96 % | 10,54 | 10,08 | 10,32 | 8.370.791 | 86.387 | |
18,07 | 18,74 | 3,85 % | 18,20 | 17,20 | 17,69 | 1.048.654 | 18.551 | |
31,94 | 31,68 | -0,81 % | 32,46 | 30,60 | 0 | 8.285.463 | 0 | |
1.860,00 | 1.920,00 | 3,33 % | 1.883,00 | 1.768,00 | 1.838,52 | 183.071 | 336.580 | |
3.402,50 | 3.400,00 | -0,07 % | 3.490,00 | 3.350,00 | 0 | 35.322 | 0 | |
454,00 | 451,00 | -0,66 % | 454,00 | 454,00 | 0 | 12.650 | 0 | |
6,00 | 5,97 | -0,50 % | 6,23 | 5,94 | 6,07 | 13.788.425 | 83.696 | |
142,00 | 138,50 | -2,41 % | 147,70 | 139,30 | 0 | 81.463 | 0 | |
7,82 | 7,74 | -1,01 % | 8,00 | 7,80 | 0 | 6.147.456 | 0 | |
137,60 | 139,50 | 1,40 % | 138,40 | 135,50 | 0 | 282.475 | 0 | |
26,86 | 28,06 | 4,68 % | 26,96 | 25,56 | 0 | 822.471 | 0 | |
527,00 | 542,00 | 2,93 % | 548,00 | 512,00 | 0 | 1.387.002 | 0 | |
253,75 | 259,70 | 2,40 % | 255,75 | 247,80 | 0 | 746.394 | 0 | |
21,36 | 21,20 | -0,74 % | 21,52 | 20,12 | 0 | 608.627 | 0 | |
9,45 | 9,00 | -4,55 % | 10,24 | 9,32 | 9,72 | 9.742.502 | 94.697 | |
33,20 | 33,40 | 0,61 % | 33,28 | 31,46 | 0 | 2.966.782 | 0 | |
7,47 | 7,50 | 0,40 % | 7,62 | 7,40 | 7,50 | 6.222.737 | 46.671 | |
3,85 | 3,87 | 0,52 % | 4,17 | 3,64 | 0 | 50.172.021 | 0 | |
8,28 | 8,47 | 2,35 % | 8,35 | 8,09 | 8,21 | 2.273.637 | 18.667 | |
49,96 | 49,72 | -0,48 % | 52,00 | 47,90 | 0 | 562.521 | 0 | |
28,32 | 28,28 | -0,14 % | 28,90 | 27,60 | 28,19 | 1.565.597 | 44.134 | |
43,26 | 43,72 | 1,07 % | 43,98 | 41,84 | 42,72 | 747.508 | 31.934 | |
78,25 | 80,55 | 3,03 % | 78,90 | 74,85 | 0 | 790.289 | 0 | |
41,04 | 41,14 | 0,24 % | 41,32 | 40,24 | 40,77 | 365.080 | 14.884 | |
37,00 | 36,90 | -0,27 % | 38,50 | 36,00 | 0 | 790.903 | 0 | |
15,43 | 16,06 | 4,26 % | 15,45 | 14,66 | 15,19 | 3.888.613 | 59.068 | |
16,47 | 15,94 | -3,12 % | 16,83 | 16,01 | 0 | 133.437 | 0 | |
18,90 | 18,20 | -3,57 % | 19,50 | 17,64 | 0 | 1.032.771 | 0 | |
14,88 | 14,93 | 0,34 % | 14,97 | 14,71 | 0 | 1.511.846 | 0 | |
6,81 | 6,92 | 1,64 % | 6,92 | 6,72 | 0 | 2.008.543 | 0 | |
19,02 | 19,16 | 0,74 % | 19,36 | 17,95 | 0 | 916.216 | 0 | |
287,00 | 285,75 | -0,43 % | 291,50 | 285,00 | 287,59 | 2.029.557 | 583.680 | |
193,60 | 211,20 | 10,00 % | 193,60 | 179,00 | 0 | 549.246 | 0 | |
5.240,00 | 5.222,50 | -0,33 % | 5.297,50 | 5.160,00 | 0 | 7.663 | 0 | |
45,00 | 45,24 | 0,54 % | 45,30 | 43,26 | 0 | 1.448.430 | 0 | |
21,38 | 20,76 | -2,82 % | 21,86 | 21,00 | 21,38 | 1.514.546 | 32.381 | |
14,37 | 14,28 | -0,62 % | 14,58 | 14,25 | 0 | 42.324.718 | 0 | |
33,00 | 30,46 | -7,15 % | 34,62 | 32,70 | 0 | 2.641.802 | 0 | |
15,78 | 15,52 | -1,62 % | 16,20 | 15,50 | 15,85 | 537.832 | 8.525 | |
57,30 | 56,95 | -0,61 % | 60,10 | 56,30 | 0 | 1.265.527 | 0 | |
4,98 | 4,93 | -0,99 % | 5,11 | 4,96 | 0 | 2.789.952 | 0 | |
46,18 | 44,90 | -2,70 % | 47,58 | 45,96 | 46,52 | 1.548.230 | 72.024 | |
54,05 | 54,40 | 0,65 % | 54,85 | 53,30 | 0 | 2.741.391 | 0 | |
258,50 | 261,00 | 0,98 % | 263,75 | 256,00 | 260,19 | 675.423 | 175.738 | |
19,79 | 19,75 | -0,20 % | 20,28 | 19,57 | 0 | 1.607.486 | 0 | |
24,36 | 23,32 | -4,09 % | 25,26 | 23,98 | 0 | 1.110.509 | 0 | |
14.200,00 | 14.395,00 | 1,39 % | 14.367,50 | 14.010,00 | 0 | 16.843 | 0 | |
23,90 | 24,54 | 2,75 % | 23,90 | 21,52 | 22,31 | 2.723.605 | 60.764 | |
48,38 | 49,34 | 2,02 % | 48,54 | 47,20 | 0 | 523.750 | 0 | |
199,00 | 197,80 | -0,60 % | 202,60 | 198,80 | 0 | 196.314 | 0 | |
3,82 | 3,81 | -0,26 % | 3,86 | 3,76 | 3,81 | 3.979.822 | 15.163 | |
8,70 | 7,86 | -8,81 % | 9,75 | 8,61 | 9,34 | 349.491.981 | 3.264.255 | |
79,00 | 79,00 | 0 % | 79,00 | 77,40 | 0 | 24.083 | 0 | |
42,50 | 42,00 | -1,16 % | 43,56 | 42,12 | 42,64 | 3.358.931 | 143.225 | |
65,80 | 58,95 | -9,43 % | 72,65 | 65,80 | 68,50 | 3.072.924 | 210.495 | |
45,90 | 46,40 | 1,10 % | 46,20 | 44,50 | 0 | 623.578 | 0 | |
14,57 | 14,47 | -0,68 % | 14,84 | 14,40 | 0 | 2.101.686 | 0 | |
396,00 | 352,00 | -10,00 % | 440,00 | 396,00 | 407,73 | 18.341 | 7.478 | |
167,60 | 169,50 | 1,15 % | 169,00 | 164,10 | 166,45 | 680.134 | 113.208 | |
64,45 | 64,15 | -0,46 % | 65,25 | 63,60 | 0 | 3.235.498 | 0 | |
36,20 | 35,09 | -2,98 % | 37,50 | 36,06 | 0 | 28.960.917 | 0 | |
25,50 | 27,12 | 6,78 % | 25,70 | 23,84 | 24,55 | 3.073.661 | 75.458 | |
11,31 | 11,61 | 2,72 % | 11,85 | 10,92 | 0 | 82.491.434 | 0 | |
7,30 | 7,57 | 3,84 % | 7,33 | 6,94 | 0 | 12.042.550 | 0 | |
221,30 | 221,60 | 0,14 % | 224,70 | 220,40 | 0 | 123.136 | 0 | |
139,10 | 137,80 | -0,93 % | 144,40 | 139,00 | 0 | 747.680 | 0 | |
46,52 | 46,72 | 0,43 % | 47,32 | 45,90 | 46,62 | 116.773.804 | 5.443.995 | |
24,44 | 21,74 | -9,95 % | 28,48 | 24,44 | 25,60 | 4.987.817 | 127.688 | |
300,00 | 301,25 | 0,42 % | 304,00 | 291,50 | 0 | 177.029 | 0 | |
68,45 | 60,85 | -9,99 % | 74,75 | 68,45 | 70,80 | 3.264.046 | 231.094 | |
20,52 | 20,90 | 1,89 % | 20,82 | 19,90 | 0 | 4.697.354 | 0 | |
30,90 | 32,32 | 4,82 % | 31,42 | 29,00 | 30,43 | 4.820.807 | 146.697 | |
16,50 | 16,79 | 1,79 % | 16,60 | 16,01 | 16,26 | 532.646 | 8.661 | |
3,61 | 3,74 | 3,74 % | 3,64 | 3,47 | 3,58 | 12.349.452 | 44.211 | |
30,00 | 31,60 | 5,63 % | 31,24 | 27,48 | 28,98 | 448.684 | 13.003 | |
141,50 | 142,10 | 0,43 % | 143,40 | 139,70 | 141,41 | 1.632.662 | 230.875 | |
14,81 | 14,82 | 0,07 % | 15,06 | 14,74 | 14,88 | 6.155.412 | 91.593 | |
16,85 | 16,65 | -1,17 % | 17,59 | 16,20 | 0 | 347.793 | 0 | |
9,92 | 9,85 | -0,70 % | 10,19 | 9,92 | 0 | 2.738.814 | 0 | |
17,57 | 17,58 | 0,06 % | 17,81 | 16,96 | 17,54 | 1.887.833 | 33.113 | |
108,90 | 118,80 | 10,00 % | 108,90 | 101,10 | 0 | 7.376.964 | 0 | |
9,28 | 9,29 | 0,11 % | 9,63 | 9,06 | 0 | 6.526.917 | 0 | |
368,00 | 333,50 | -8,57 % | 410,75 | 363,00 | 0 | 591.511 | 0 | |
23,00 | 24,04 | 4,74 % | 23,46 | 21,02 | 22,20 | 22.592.692 | 501.558 | |
2,72 | 2,62 | -3,55 % | 2,83 | 2,70 | 2,75 | 27.701.010 | 76.178 | |
68,30 | 67,80 | -0,73 % | 70,90 | 67,75 | 68,76 | 662.460 | 45.551 | |
8,20 | 8,12 | -0,97 % | 8,40 | 8,17 | 0 | 2.923.249 | 0 | |
1.186,00 | 1.227,00 | 3,58 % | 1.191,00 | 1.142,00 | 0 | 1.187.207 | 0 | |
12,24 | 12,49 | 2,09 % | 12,33 | 11,80 | 0 | 5.590.724 | 0 | |
90,00 | 93,80 | 4,41 % | 91,15 | 87,75 | 0 | 26.296.830 | 0 | |
33,72 | 33,86 | 0,42 % | 35,70 | 31,06 | 0 | 2.934.956 | 0 | |
15,82 | 16,00 | 1,15 % | 16,08 | 15,55 | 15,87 | 672.694 | 10.676 | |
28,72 | 26,42 | -7,41 % | 30,52 | 27,92 | 0 | 3.183.892 | 0 | |
55,90 | 55,50 | -0,71 % | 56,85 | 55,15 | 0 | 452.466 | 0 | |
8,52 | 8,35 | -1,96 % | 8,81 | 8,40 | 8,55 | 1.525.546 | 13.043 | |
42,00 | 40,90 | -2,55 % | 43,18 | 41,10 | 0 | 2.699.068 | 0 | |
73,15 | 75,60 | 3,47 % | 73,15 | 69,50 | 71,33 | 4.151.987 | 296.161 | |
37,20 | 37,26 | 0,16 % | 38,16 | 37,00 | 37,47 | 891.647 | 33.410 | |
43,20 | 40,96 | -4,93 % | 45,44 | 42,50 | 43,52 | 676.074 | 29.423 | |
44,70 | 44,84 | 0,31 % | 45,56 | 44,16 | 44,75 | 777.294 | 34.784 | |
209,80 | 211,15 | 0,65 % | 210,00 | 208,10 | 0 | 173.161 | 0 | |
11,07 | 10,99 | -0,72 % | 11,27 | 10,60 | 0 | 1.444.922 | 0 | |
12,99 | 13,06 | 0,54 % | 13,22 | 12,79 | 12,99 | 12.090.496 | 157.056 | |
184,35 | 185,10 | 0,41 % | 186,00 | 183,15 | 0 | 681.354 | 0 | |
7,98 | 7,78 | -2,44 % | 8,25 | 7,93 | 0 | 1.481.966 | 0 | |
23,92 | 23,84 | -0,33 % | 24,50 | 23,90 | 0 | 2.951.081 | 0 | |
481,00 | 478,50 | -0,52 % | 491,75 | 478,00 | 0 | 402.001 | 0 | |
24,12 | 25,16 | 4,51 % | 24,12 | 22,60 | 0 | 3.493.874 | 0 | |
23,82 | 23,78 | -0,17 % | 24,38 | 23,64 | 0 | 1.109.767 | 0 | |
11,30 | 11,04 | -2,25 % | 11,62 | 10,99 | 0 | 3.222.598 | 0 | |
132,40 | 136,60 | 3,28 % | 133,20 | 125,10 | 0 | 1.655.065 | 0 | |
74,10 | 76,30 | 3,06 % | 75,00 | 71,50 | 73,61 | 623.445 | 45.892 | |
11,45 | 11,03 | -3,54 % | 12,10 | 11,30 | 0 | 4.566.219 | 0 | |
4,14 | 4,18 | 0,98 % | 4,19 | 4,10 | 0 | 13.786.863 | 0 | |
8,94 | 9,40 | 5,42 % | 9,11 | 8,40 | 0 | 99.580.685 | 0 | |
150,30 | 151,90 | 1,08 % | 152,60 | 148,30 | 0 | 3.933.495 | 0 | |
28,38 | 28,50 | 0,42 % | 28,74 | 27,72 | 28,21 | 2.627.267 | 74.115 | |
36,00 | 36,06 | 0,17 % | 36,34 | 35,12 | 35,61 | 576.208 | 20.519 | |
16,36 | 16,14 | -1,33 % | 16,85 | 16,20 | 16,47 | 79.560.120 | 1.310.355 | |
14,40 | 14,31 | -0,62 % | 14,95 | 14,29 | 0 | 2.567.858 | 0 | |
61,95 | 62,10 | 0,24 % | 63,00 | 61,50 | 0 | 1.462.431 | 0 | |
1,99 | 1,99 | 0 % | 2,03 | 1,97 | 0 | 16.355.331 | 0 | |
24,38 | 24,18 | -0,81 % | 25,04 | 24,34 | 0 | 367.114 | 0 | |
15,47 | 15,53 | 0,39 % | 15,88 | 15,23 | 15,51 | 53.813.622 | 834.649 | |
20,26 | 20,14 | -0,59 % | 20,60 | 20,00 | 20,26 | 746.698 | 15.128 | |
3,14 | 3,15 | 0,32 % | 3,21 | 3,12 | 3,17 | 27.146.156 | 86.053 | |
70,30 | 66,90 | -4,61 % | 75,45 | 69,50 | 0 | 449.833 | 0 | |
11,14 | 11,19 | 0,45 % | 11,32 | 11,00 | 0 | 1.407.679 | 0 | |
4,33 | 4,45 | 2,85 % | 4,41 | 4,17 | 0 | 19.905.702 | 0 | |
4,60 | 4,68 | 1,77 % | 4,71 | 4,50 | 0 | 8.605.317 | 0 | |
16,77 | 17,36 | 3,65 % | 17,27 | 16,18 | 0 | 2.105.268 | 0 | |
15,00 | 14,64 | -2,34 % | 15,48 | 15,00 | 0 | 893.619 | 0 | |
6,63 | 6,73 | 1,53 % | 6,66 | 6,46 | 6,56 | 780.883 | 5.123 | |
4,98 | 5,11 | 2,68 % | 5,05 | 4,82 | 4,97 | 10.798.775 | 53.670 | |
18,59 | 20,28 | 10,00 % | 18,59 | 17,23 | 0 | 11.321.197 | 0 | |
2,64 | 2,56 | -2,94 % | 2,72 | 2,62 | 0 | 11.749.614 | 0 | |
1,26 | 1,26 | 0 % | 1,29 | 1,26 | 0 | 25.110.833 | 0 | |
1,26 | 1,23 | -2,33 % | 1,32 | 1,24 | 0 | 87.520.484 | 0 | |
1,77 | 1,66 | -5,85 % | 1,94 | 1,76 | 1,84 | 59.445.149 | 109.379 | |
3,13 | 3,13 | 0 % | 3,25 | 3,04 | 0 | 5.124.489 | 0 | |
16,50 | 16,50 | 0 % | 16,74 | 16,37 | 0 | 9.148.912 | 0 | |
8,95 | 8,64 | -3,35 % | 9,32 | 8,86 | 9,09 | 9.653.320 | 87.749 | |
11,53 | 11,36 | -1,45 % | 11,95 | 11,36 | 0 | 3.167.009 | 0 | |
570,00 | 565,00 | -0,87 % | 590,00 | 566,50 | 0 | 68.789 | 0 | |
285,50 | 285,25 | -0,09 % | 291,50 | 283,25 | 0 | 80.676 | 0 | |
48,30 | 48,08 | -0,45 % | 49,98 | 48,02 | 48,83 | 1.110.958 | 54.248 | |
331,50 | 328,00 | -1,04 % | 335,25 | 329,75 | 0 | 93.975 | 0 | |
37,78 | 38,16 | 1,02 % | 38,40 | 36,88 | 0 | 2.892.278 | 0 | |
2.777.240,00 | 2.777.240,00 | 0 % | 0 | 0 | 2.777.240,00 | 1 | 2.777 | |
148,00 | 147,10 | -0,60 % | 150,00 | 148,00 | 0 | 25.413 | 0 | |
574.295,00 | 548.262,50 | -4,34 % | 590.000,00 | 574.295,00 | 0 | 9 | 0 | |
13,57 | 13,75 | 1,34 % | 13,72 | 13,39 | 0 | 483.829.256 | 0 | |
37,80 | 37,46 | -0,89 % | 38,60 | 37,58 | 0 | 3.054.236 | 0 | |
12,77 | 12,54 | -1,77 % | 13,11 | 12,75 | 0 | 8.751.895 | 0 | |
29,00 | 28,28 | -2,42 % | 29,90 | 29,00 | 0 | 1.342.462 | 0 | |
15,13 | 14,91 | -1,43 % | 15,41 | 15,10 | 0 | 5.567.062 | 0 | |
8,10 | 8,12 | 0,25 % | 8,15 | 7,90 | 8,02 | 3.345.533 | 26.831 | |
35,38 | 34,86 | -1,45 % | 36,14 | 35,38 | 35,68 | 4.412.515 | 157.439 | |
10,85 | 11,04 | 1,78 % | 10,95 | 10,65 | 0 | 2.069.275 | 0 | |
10,26 | 10,25 | -0,10 % | 10,45 | 10,18 | 0 | 3.014.812 | 0 | |
25,50 | 25,70 | 0,79 % | 25,98 | 25,30 | 25,61 | 1.999.525 | 51.208 | |
27,20 | 27,40 | 0,74 % | 28,18 | 26,70 | 27,27 | 4.492.288 | 122.505 | |
56,80 | 55,75 | -1,82 % | 58,55 | 56,80 | 0 | 262.776 | 0 | |
6,83 | 6,74 | -1,30 % | 6,96 | 6,71 | 0 | 11.356.612 | 0 | |
274,00 | 276,25 | 0,83 % | 277,25 | 272,25 | 274,60 | 436.174 | 119.773 | |
168,10 | 166,90 | -0,71 % | 174,70 | 161,60 | 0 | 142.749 | 0 | |
14,51 | 14,28 | -1,56 % | 14,98 | 14,39 | 0 | 3.291.078 | 0 | |
13,27 | 13,54 | 2,08 % | 13,44 | 13,00 | 13,21 | 30.662.348 | 405.050 | |
119,40 | 119,10 | -0,25 % | 121,50 | 118,30 | 0 | 327.009 | 0 | |
36,88 | 36,30 | -1,55 % | 37,66 | 36,62 | 0 | 668.597 | 0 | |
2,32 | 2,37 | 2,20 % | 2,38 | 2,26 | 0 | 46.667.927 | 0 | |
32,12 | 32,14 | 0,06 % | 32,74 | 32,06 | 32,31 | 2.557.500 | 82.633 | |
91,45 | 90,95 | -0,54 % | 93,80 | 91,35 | 92,59 | 1.326.700 | 122.839 | |
57,55 | 58,70 | 2,04 % | 57,55 | 55,80 | 0 | 5.173.490 | 0 | |
246,50 | 255,70 | 3,88 % | 252,00 | 236,50 | 0 | 13.855.029 | 0 | |
1.410,00 | 1.530,00 | 9,30 % | 1.418,00 | 1.237,00 | 1.356,31 | 9.760 | 13.238 | |
1,99 | 1,98 | -0,50 % | 2,00 | 1,92 | 1,99 | 1.450.292 | 2.886 | |
14,70 | 14,15 | -3,61 % | 15,45 | 14,51 | 0 | 6.056.277 | 0 | |
117,00 | 116,00 | -0,85 % | 120,30 | 116,70 | 0 | 540.925 | 0 | |
33,58 | 34,44 | 2,63 % | 33,88 | 32,58 | 0 | 183.071 | 0 | |
14,43 | 15,74 | 9,98 % | 14,43 | 13,71 | 0 | 28.366.490 | 0 | |
6,95 | 7,58 | 9,97 % | 6,95 | 6,23 | 0 | 75.338.868 | 0 | |
24,46 | 24,52 | 0,25 % | 24,88 | 24,32 | 24,54 | 1.594.541 | 39.130 | |
31,80 | 32,48 | 2,19 % | 32,68 | 31,10 | 31,81 | 1.484.102 | 47.209 | |
18,20 | 17,97 | -1,25 % | 18,50 | 18,20 | 18,36 | 428.994 | 7.876 | |
39,30 | 39,00 | -0,76 % | 40,00 | 38,76 | 0 | 519.533 | 0 | |
56,95 | 56,90 | -0,09 % | 57,60 | 56,60 | 0 | 1.645.467 | 0 | |
6,27 | 6,31 | 0,64 % | 6,41 | 6,14 | 6,27 | 1.760.876 | 11.041 | |
57,25 | 56,55 | -1,21 % | 58,50 | 56,55 | 57,33 | 1.764.112 | 101.137 | |
13,30 | 12,54 | -5,41 % | 14,34 | 13,05 | 0 | 3.284.755 | 0 | |
51,90 | 52,45 | 1,07 % | 55,30 | 50,85 | 0 | 2.338.574 | 0 | |
211,50 | 205,50 | -2,76 % | 217,60 | 211,50 | 214,46 | 4.309.507 | 924.217 | |
9.632,50 | 9.837,50 | 2,17 % | 9.790,00 | 9.425,00 | 0 | 27.063 | 0 | |
43,74 | 44,26 | 1,20 % | 43,96 | 42,72 | 0 | 1.023.125 | 0 | |
98,40 | 99,45 | 1,08 % | 98,40 | 93,50 | 0 | 702.666 | 0 | |
28,58 | 26,96 | -5,36 % | 30,24 | 27,96 | 0 | 97.135.473 | 0 | |
47,30 | 47,10 | -0,42 % | 48,16 | 46,90 | 0 | 6.135.074 | 0 | |
21,10 | 20,78 | -1,49 % | 21,52 | 20,96 | 0 | 58.802.584 | 0 | |
22,64 | 22,34 | -1,31 % | 23,02 | 22,08 | 0 | 1.957.062 | 0 | |
21,10 | 21,24 | 0,67 % | 21,42 | 20,66 | 0 | 1.402.661 | 0 | |
27,00 | 26,92 | -0,30 % | 27,60 | 26,56 | 27,08 | 40.991.056 | 1.110.038 | |
23,92 | 24,36 | 1,87 % | 24,68 | 23,36 | 0 | 702.787 | 0 | |
21,96 | 20,76 | -5,18 % | 25,42 | 21,96 | 23,66 | 1.808.440 | 42.788 | |
8,49 | 8,48 | -0,12 % | 8,76 | 8,21 | 0 | 3.207.983 | 0 | |
8,69 | 8,73 | 0,46 % | 8,77 | 8,54 | 0 | 3.795.196 | 0 | |
39,04 | 40,58 | 4,11 % | 39,50 | 36,66 | 0 | 3.876.906 | 0 | |
27,90 | 28,44 | 1,97 % | 28,20 | 27,16 | 0 | 1.107.482 | 0 | |
6.760,00 | 6.760,00 | 0 % | 6.760,00 | 6.650,00 | 0 | 1.377 | 0 | |
133,70 | 118,90 | -9,97 % | 149,10 | 133,70 | 0 | 3.359.547 | 0 | |
71,80 | 70,95 | -1,17 % | 73,40 | 70,25 | 0 | 514.478 | 0 | |
92,00 | 92,10 | 0,11 % | 93,85 | 90,20 | 92,09 | 601.537 | 55.396 | |
43,54 | 44,08 | 1,26 % | 43,90 | 43,50 | 43,55 | 23.737 | 1.034 | |
55,55 | 55,10 | -0,80 % | 56,50 | 54,75 | 55,59 | 1.787.933 | 99.391 | |
25,02 | 25,04 | 0,08 % | 25,30 | 24,42 | 0 | 3.753.470 | 0 | |
21,84 | 21,68 | -0,73 % | 22,34 | 21,70 | 0 | 1.970.147 | 0 | |
68,00 | 66,70 | -1,88 % | 69,30 | 67,60 | 0 | 448.756 | 0 | |
9,25 | 9,96 | 8,31 % | 9,39 | 8,54 | 9,10 | 22.130.625 | 201.389 | |
34,04 | 32,22 | -5,08 % | 36,20 | 33,10 | 0 | 68.069.762 | 0 | |
415,00 | 414,75 | -0,06 % | 425,00 | 401,50 | 0 | 112.563 | 0 | |
94,85 | 98,25 | 3,72 % | 95,00 | 89,50 | 0 | 477.622 | 0 | |
23,42 | 23,64 | 0,95 % | 23,90 | 23,26 | 0 | 7.934.077 | 0 | |
87,55 | 86,55 | -1,13 % | 90,25 | 87,05 | 88,66 | 794.577 | 70.447 | |
3,40 | 3,46 | 1,80 % | 3,46 | 3,27 | 0 | 20.656.972 | 0 | |
139,70 | 140,90 | 0,87 % | 142,50 | 136,50 | 0 | 233.539 | 0 | |
1.224,00 | 1.227,00 | 0,25 % | 1.249,00 | 1.218,00 | 0 | 25.153 | 0 | |
76,95 | 80,10 | 4,27 % | 78,10 | 73,00 | 0 | 437.898 | 0 | |
23,70 | 24,02 | 1,37 % | 24,04 | 22,40 | 0 | 4.575.542 | 0 | |
29,00 | 28,86 | -0,48 % | 29,94 | 28,16 | 0 | 1.063.873 | 0 | |
6,64 | 6,75 | 1,68 % | 6,69 | 6,51 | 0 | 3.333.136 | 0 | |
10,07 | 10,19 | 1,21 % | 10,25 | 9,84 | 10,06 | 2.176.801 | 21.899 | |
16,39 | 15,68 | -4,15 % | 17,19 | 16,30 | 0 | 9.549.872 | 0 | |
93,45 | 90,60 | -2,96 % | 96,30 | 91,50 | 0 | 165.255 | 0 | |
4,05 | 4,04 | -0,25 % | 4,09 | 4,01 | 0 | 6.542.087 | 0 | |
93,50 | 91,50 | -2,09 % | 96,00 | 92,30 | 0 | 3.315.690 | 0 | |
30,50 | 30,12 | -1,23 % | 30,88 | 30,12 | 30,44 | 358.043 | 10.899 | |
10,09 | 11,00 | 9,91 % | 10,09 | 8,27 | 0 | 134.842.549 | 0 | |
41,48 | 40,76 | -1,71 % | 42,68 | 41,20 | 0 | 4.010.281 | 0 | |
65,95 | 63,25 | -3,93 % | 68,40 | 65,60 | 66,48 | 1.093.337 | 72.685 | |
12,53 | 12,29 | -1,88 % | 13,03 | 12,35 | 0 | 1.254.192 | 0 | |
12,23 | 12,16 | -0,57 % | 12,55 | 12,00 | 0 | 1.212.255 | 0 | |
132,50 | 130,00 | -1,85 % | 143,50 | 132,50 | 137,49 | 527.288 | 72.497 | |
15,54 | 15,95 | 2,71 % | 15,75 | 14,85 | 0 | 4.195.128 | 0 | |
3,47 | 3,09 | -9,87 % | 4,06 | 3,47 | 0 | 97.322.956 | 0 | |
14,86 | 14,87 | 0,07 % | 15,27 | 14,11 | 0 | 6.012.328 | 0 | |
466,25 | 459,00 | -1,53 % | 477,75 | 464,50 | 0 | 3.241.812 | 0 | |
4,84 | 5,01 | 3,64 % | 4,84 | 4,67 | 4,77 | 9.705.887 | 46.297 | |
52,15 | 50,95 | -2,25 % | 54,10 | 51,95 | 53,03 | 10.788.547 | 572.117 | |
82,00 | 80,10 | -2,26 % | 84,25 | 81,50 | 0 | 275.530 | 0 | |
28,50 | 35,00 | 29,55 % | 29,00 | 28,50 | 0 | 331.974 | 0 | |
13,59 | 13,30 | -2,09 % | 14,09 | 13,50 | 0 | 2.874.270 | 0 | |
6,68 | 6,67 | -0,15 % | 6,78 | 6,66 | 0 | 2.379.754 | 0 | |
7,00 | 7,11 | 1,60 % | 7,14 | 6,89 | 0 | 15.428.539 | 0 | |
15,13 | 15,46 | 2,23 % | 15,37 | 14,73 | 0 | 22.188.840 | 0 | |
263,50 | 259,00 | -1,68 % | 271,50 | 260,00 | 0 | 609.676 | 0 | |
6,84 | 7,11 | 4,11 % | 7,08 | 6,43 | 0 | 23.541.760 | 0 | |
2.212,00 | 2.243,00 | 1,42 % | 2.240,00 | 2.180,00 | 0 | 28.803 | 0 | |
15,90 | 16,80 | 6,00 % | 16,00 | 14,93 | 0 | 2.847.976 | 0 | |
76,00 | 74,15 | -2,38 % | 82,00 | 73,80 | 0 | 736.611 | 0 | |
8,48 | 8,56 | 0,95 % | 8,70 | 8,35 | 0 | 305.893 | 0 | |
8,55 | 8,71 | 1,91 % | 8,63 | 8,31 | 0 | 1.450.724 | 0 | |
50,05 | 50,32 | 0,54 % | 50,90 | 49,36 | 50,08 | 2.586.740 | 129.544 | |
90,50 | 93,75 | 3,72 % | 92,05 | 86,45 | 0 | 1.158.594 | 0 | |
19,70 | 19,48 | -1,10 % | 20,42 | 19,08 | 0 | 1.970.186 | 0 | |
17,00 | 17,30 | 1,80 % | 17,26 | 16,51 | 0 | 1.738.244 | 0 | |
31,68 | 32,80 | 3,66 % | 31,82 | 30,42 | 31,28 | 2.352.948 | 73.600 | |
8,63 | 8,71 | 0,94 % | 9,10 | 8,54 | 0 | 11.492.544 | 0 | |
282,00 | 285,50 | 1,26 % | 283,50 | 278,50 | 0 | 100.492 | 0 | |
40,26 | 40,26 | 0 % | 40,62 | 39,80 | 0 | 8.532.297 | 0 | |
46,52 | 47,24 | 1,57 % | 46,90 | 44,38 | 45,74 | 272.160 | 12.449 | |
9,15 | 8,95 | -2,14 % | 9,35 | 9,09 | 9,20 | 43.119.248 | 396.697 | |
62,80 | 55,85 | -9,96 % | 69,00 | 62,80 | 0 | 5.235.581 | 0 | |
45,28 | 45,06 | -0,48 % | 45,86 | 44,84 | 0 | 597.992 | 0 | |
170,00 | 170,70 | 0,41 % | 171,70 | 165,50 | 0 | 270.611 | 0 | |
11,98 | 10,65 | -9,99 % | 14,64 | 11,98 | 0 | 27.641.572 | 0 | |
72,60 | 71,50 | -1,49 % | 73,70 | 71,80 | 72,52 | 907.230 | 65.792 | |
320,50 | 335,50 | 4,91 % | 320,50 | 318,00 | 319,21 | 28.438 | 9.078 | |
315,00 | 305,50 | -2,93 % | 329,25 | 310,75 | 318,41 | 558.021 | 177.679 | |
6,13 | 6,15 | 0,33 % | 6,23 | 6,02 | 0 | 2.103.862 | 0 | |
542,00 | 567,00 | 4,84 % | 543,00 | 506,00 | 0 | 596.893 | 0 | |
304,00 | 302,00 | -0,65 % | 320,00 | 301,00 | 0 | 8.587 | 0 | |
58,55 | 58,55 | 0 % | 59,10 | 57,30 | 0 | 5.024.552 | 0 | |
36,22 | 34,64 | -4,18 % | 38,20 | 36,22 | 37,08 | 279.056 | 10.347 | |
14,91 | 15,47 | 3,90 % | 15,78 | 13,82 | 0 | 46.113.915 | 0 | |
46,42 | 46,84 | 0,91 % | 46,50 | 45,56 | 45,95 | 146.749 | 6.743 | |
5,72 | 5,74 | 0,35 % | 5,85 | 5,69 | 0 | 2.512.048 | 0 | |
8,48 | 8,38 | -1,17 % | 8,68 | 8,46 | 8,59 | 9.474.388 | 81.385 | |
54,00 | 52,80 | -2,17 % | 56,55 | 53,35 | 54,80 | 399.970 | 21.918 | |
27,92 | 28,60 | 2,50 % | 28,50 | 27,00 | 0 | 708.031 | 0 | |
41,50 | 42,46 | 2,37 % | 41,96 | 40,68 | 41,23 | 213.802 | 8.815 | |
138,20 | 137,10 | -0,79 % | 141,90 | 136,40 | 0 | 269.434 | 0 | |
122,70 | 117,40 | -4,14 % | 128,10 | 120,20 | 0 | 814.451 | 0 | |
121,10 | 118,20 | -2,34 % | 127,30 | 120,10 | 0 | 1.008.577 | 0 | |
62,25 | 61,60 | -1,03 % | 63,35 | 61,45 | 62,47 | 882.653 | 55.139 | |
79,35 | 78,70 | -0,81 % | 81,30 | 78,50 | 0 | 3.380.969 | 0 | |
13,59 | 13,93 | 2,57 % | 13,72 | 13,30 | 13,52 | 1.122.719 | 15.179 | |
23,32 | 23,76 | 1,92 % | 23,32 | 22,30 | 0 | 6.392.712 | 0 | |
10,69 | 11,66 | 9,98 % | 10,69 | 9,50 | 9,97 | 129.182.345 | 1.287.948 | |
7,72 | 7,76 | 0,52 % | 7,85 | 7,66 | 0 | 5.575.567 | 0 | |
17,38 | 17,28 | -0,57 % | 17,64 | 17,31 | 0 | 3.327.066 | 0 | |
19,78 | 20,06 | 1,44 % | 19,92 | 19,41 | 0 | 63.961.352 | 0 | |
91,35 | 93,10 | 1,95 % | 91,90 | 88,00 | 0 | 294.072 | 0 | |
204,00 | 206,88 | 1,43 % | 206,90 | 199,30 | 204,54 | 9.311.145 | 1.904.502 | |
23,78 | 24,26 | 2,06 % | 23,84 | 22,90 | 0 | 1.149.400 | 0 | |
103,60 | 113,00 | 9,98 % | 103,60 | 92,00 | 100,57 | 726.989 | 73.113 | |
339,00 | 336,00 | -0,88 % | 348,00 | 334,25 | 0 | 236.815 | 0 | |
15,00 | 14,95 | -0,33 % | 15,14 | 14,73 | 14,95 | 3.659.587 | 54.711 | |
83,95 | 79,40 | -5,14 % | 87,55 | 83,65 | 0 | 995.772 | 0 | |
86,25 | 86,70 | 0,52 % | 86,90 | 85,00 | 0 | 315.658 | 0 | |
13,29 | 13,19 | -0,75 % | 13,51 | 13,16 | 0 | 5.915.788 | 0 | |
17.997,50 | 18.245,00 | 1,39 % | 18.350,00 | 17.452,50 | 17.920,82 | 1.191 | 21.344 | |
7,29 | 7,15 | -1,88 % | 7,55 | 7,27 | 0 | 4.789.103 | 0 | |
40,88 | 38,66 | -5,15 % | 43,76 | 40,88 | 0 | 1.795.458 | 0 | |
24,46 | 24,80 | 1,41 % | 24,50 | 24,02 | 0 | 687.496 | 0 | |
46,50 | 45,00 | -3,13 % | 47,96 | 46,28 | 0 | 493.365 | 0 | |
122,60 | 121,20 | -1,13 % | 130,60 | 121,00 | 0 | 284.097 | 0 | |
122,60 | 121,20 | -1,13 % | 130,60 | 121,00 | 0 | 284.097 | 0 | |
5,82 | 5,83 | 0,17 % | 5,88 | 5,72 | 0 | 13.389.202 | 0 | |
403,00 | 418,75 | 4,07 % | 403,00 | 400,00 | 0 | 16.957 | 0 | |
144,00 | 142,40 | -1,10 % | 145,00 | 144,00 | 144,69 | 32.221 | 4.662 | |
4,09 | 3,96 | -3,08 % | 4,26 | 4,07 | 4,16 | 65.798.640 | 273.722 | |
198,10 | 193,20 | -2,41 % | 205,60 | 196,70 | 201,77 | 463.603 | 93.541 | |
511,50 | 513,00 | 0,29 % | 513,50 | 497,00 | 0 | 103.319 | 0 | |
37,56 | 36,98 | -1,52 % | 38,92 | 37,00 | 0 | 14.397.210 | 0 | |
123,10 | 127,10 | 3,36 % | 124,00 | 118,00 | 0 | 5.288.383 | 0 | |
34,44 | 35,64 | 3,61 % | 34,76 | 33,14 | 33,93 | 757.636 | 25.707 | |
125,00 | 115,20 | -7,27 % | 146,90 | 125,00 | 0 | 245.862 | 0 | |
12,13 | 12,18 | 0,41 % | 12,28 | 12,00 | 12,12 | 2.327.959 | 28.215 | |
42,00 | 43,56 | 3,86 % | 42,00 | 39,24 | 0 | 1.904.208 | 0 | |
35,64 | 36,06 | 1,19 % | 35,70 | 34,08 | 34,87 | 3.131.691 | 109.202 | |
46,48 | 46,26 | -0,47 % | 48,00 | 45,40 | 46,53 | 859.796 | 40.006 | |
41,14 | 42,06 | 2,29 % | 41,96 | 39,76 | 40,69 | 435.704 | 17.729 | |
98,70 | 102,50 | 4,00 % | 99,40 | 94,40 | 0 | 23.263.363 | 0 | |
45,30 | 45,26 | -0,09 % | 46,98 | 44,00 | 0 | 1.286.792 | 0 | |
35,00 | 33,16 | -4,99 % | 39,00 | 33,74 | 0 | 2.955.742 | 0 | |
55,00 | 56,00 | 1,85 % | 58,25 | 53,00 | 55,64 | 751.681 | 41.824 | |
28,20 | 28,08 | -0,42 % | 29,88 | 27,10 | 28,67 | 2.526.063 | 72.422 | |
32,78 | 33,32 | 1,67 % | 32,98 | 32,24 | 0 | 591.334 | 0 | |
47,34 | 49,66 | 5,15 % | 48,10 | 44,82 | 0 | 87.707.176 | 0 | |
73,00 | 73,50 | 0,69 % | 73,70 | 72,15 | 0 | 1.181.259 | 0 | |
309,00 | 308,00 | -0,32 % | 314,75 | 307,75 | 311,29 | 341.976 | 106.454 | |
5,26 | 4,68 | -9,93 % | 5,75 | 5,26 | 5,44 | 47.140.172 | 256.443 | |
11,75 | 11,88 | 1,12 % | 11,98 | 11,03 | 11,46 | 4.295.206 | 49.223 | |
13,49 | 13,69 | 1,50 % | 13,51 | 13,00 | 0 | 1.265.796 | 0 | |
49,80 | 49,55 | -0,50 % | 50,75 | 49,14 | 49,84 | 919.436 | 45.825 | |
48,18 | 48,26 | 0,17 % | 49,58 | 47,00 | 0 | 474.503 | 0 | |
13,45 | 13,50 | 0,37 % | 13,58 | 13,32 | 0 | 1.288.533 | 0 | |
8,89 | 8,48 | -4,41 % | 9,47 | 8,77 | 9,05 | 8.764.344 | 79.317 | |
20,04 | 20,14 | 0,50 % | 20,40 | 19,61 | 0 | 1.419.457 | 0 | |
52,85 | 53,35 | 0,96 % | 54,05 | 51,65 | 0 | 39.976.512 | 0 | |
4,87 | 4,99 | 2,53 % | 4,94 | 4,78 | 0 | 62.389.960 | 0 | |
6,94 | 6,81 | -1,84 % | 7,07 | 6,72 | 6,85 | 5.967.464 | 40.877 | |
140,10 | 141,60 | 1,08 % | 144,90 | 138,50 | 141,24 | 209.039 | 29.525 | |
14,78 | 16,12 | 9,97 % | 14,78 | 12,80 | 0 | 26.153.652 | 0 | |
41,02 | 40,64 | -0,92 % | 42,52 | 40,84 | 0 | 1.447.863 | 0 | |
54,50 | 54,00 | -0,91 % | 55,35 | 53,90 | 0 | 5.102.229 | 0 | |
4,71 | 4,72 | 0,21 % | 4,79 | 4,62 | 4,69 | 23.852.162 | 111.867 | |
34,78 | 36,00 | 3,64 % | 34,96 | 33,32 | 34,17 | 3.186.563 | 108.885 | |
46,82 | 46,08 | -1,56 % | 47,56 | 44,22 | 0 | 106.096 | 0 | |
104,10 | 99,60 | -4,14 % | 105,00 | 103,80 | 0 | 49.621 | 0 | |
179,00 | 174,50 | -2,45 % | 180,90 | 179,00 | 179,38 | 29.887 | 5.361 | |
16,51 | 16,65 | 0,86 % | 16,87 | 16,25 | 0 | 2.710.397 | 0 | |
65,05 | 65,85 | 1,25 % | 65,60 | 63,85 | 64,98 | 14.293.987 | 928.823 | |
103,80 | 104,10 | 0,29 % | 105,10 | 98,95 | 0 | 110.232 | 0 | |
284,00 | 284,00 | 0 % | 289,75 | 281,25 | 284,84 | 68.329 | 19.463 | |
490,00 | 482,00 | -1,61 % | 498,00 | 490,00 | 0 | 4.825 | 0 | |
15,99 | 15,96 | -0,19 % | 16,31 | 15,73 | 15,96 | 1.099.836 | 17.553 | |
50,10 | 51,96 | 3,86 % | 51,00 | 47,72 | 0 | 2.925.516 | 0 | |
24,62 | 25,64 | 4,32 % | 24,80 | 23,42 | 0 | 2.709.218 | 0 | |
165,20 | 172,70 | 4,76 % | 165,20 | 156,80 | 160,72 | 2.259.378 | 363.127 | |
519,50 | 524,00 | 0,87 % | 527,50 | 510,00 | 520,06 | 191.030 | 99.347 | |
31,10 | 31,22 | 0,39 % | 31,44 | 30,60 | 30,98 | 2.075.905 | 64.312 | |
26,58 | 27,20 | 2,39 % | 28,54 | 25,88 | 26,84 | 2.959.047 | 79.421 | |
223,60 | 228,40 | 2,19 % | 223,60 | 217,70 | 0 | 2.630.383 | 0 | |
94,40 | 93,30 | -1,15 % | 95,55 | 94,40 | 94,80 | 44.764 | 4.244 | |
83,10 | 82,85 | -0,30 % | 84,00 | 82,20 | 0 | 23.852.483 | 0 | |
11,71 | 11,82 | 0,95 % | 11,87 | 11,46 | 11,69 | 4.085.547 | 47.760 | |
4,50 | 4,30 | -4,26 % | 4,81 | 4,47 | 0 | 14.666.244 | 0 | |
49,12 | 49,26 | 0,29 % | 49,94 | 48,00 | 49,08 | 331.099 | 16.250 | |
11.215,00 | 10.965,00 | -2,18 % | 11.680,00 | 11.110,00 | 11.301,24 | 1.624 | 18.353 | |
19,84 | 19,62 | -1,10 % | 20,38 | 19,84 | 0 | 3.688.837 | 0 | |
75,35 | 76,60 | 1,69 % | 79,65 | 71,00 | 0 | 224.266 | 0 | |
310,25 | 306,25 | -1,27 % | 316,00 | 309,75 | 0 | 34.705.165 | 0 | |
53,15 | 53,75 | 1,14 % | 54,10 | 50,90 | 0 | 5.321.014 | 0 | |
41,06 | 42,06 | 2,50 % | 44,06 | 40,10 | 41,62 | 5.662.647 | 235.679 | |
123,80 | 125,00 | 0,98 % | 125,40 | 122,40 | 0 | 335.687 | 0 | |
92,50 | 93,40 | 0,98 % | 94,50 | 82,45 | 91,39 | 224.848 | 20.549 | |
155,30 | 156,70 | 0,91 % | 158,60 | 152,60 | 155,46 | 1.760.628 | 273.707 | |
58,15 | 58,35 | 0,35 % | 58,45 | 57,30 | 0 | 276.170 | 0 | |
272,75 | 271,50 | -0,46 % | 277,00 | 270,75 | 0 | 6.185.943 | 0 | |
28,38 | 29,92 | 5,74 % | 29,26 | 26,44 | 27,96 | 8.219.676 | 229.822 | |
44,54 | 42,36 | -4,67 % | 47,06 | 44,52 | 0 | 3.238.753 | 0 | |
31,02 | 32,42 | 4,73 % | 31,10 | 29,50 | 0 | 24.084.114 | 0 | |
11,78 | 12,10 | 2,79 % | 11,96 | 11,42 | 0 | 2.589.949 | 0 | |
10,01 | 10,07 | 0,60 % | 10,18 | 9,83 | 0 | 22.864.760 | 0 | |
1,95 | 1,99 | 2,09 % | 2,01 | 1,90 | 0 | 190.332.922 | 0 | |
41,02 | 42,04 | 2,55 % | 42,00 | 39,88 | 0 | 19.794.285 | 0 | |
984,50 | 998,00 | 1,39 % | 988,00 | 947,00 | 967,41 | 392.947 | 380.141 | |
14,02 | 14,53 | 3,77 % | 14,40 | 13,54 | 0 | 10.547.576 | 0 | |
7,70 | 7,66 | -0,52 % | 7,80 | 7,65 | 0 | 15.142.402 | 0 | |
183,60 | 182,40 | -0,65 % | 186,20 | 183,50 | 0 | 22.560.329 | 0 | |
59,75 | 57,50 | -3,63 % | 65,50 | 58,45 | 0 | 1.721.546 | 0 | |
610,00 | 622,50 | 2,09 % | 611,50 | 595,00 | 0 | 48.129 | 0 | |
68,55 | 67,45 | -1,58 % | 70,05 | 67,40 | 68,77 | 2.960.381 | 203.585 | |
473,25 | 472,50 | -0,16 % | 480,00 | 426,75 | 453,77 | 65.023 | 29.505 | |
28,78 | 29,60 | 2,93 % | 30,00 | 27,00 | 28,38 | 941.225 | 26.712 | |
116,80 | 114,20 | -2,18 % | 120,20 | 115,40 | 0 | 6.470.919 | 0 | |
13,19 | 13,21 | 0,15 % | 13,30 | 12,96 | 0 | 3.067.365 | 0 | |
182,40 | 186,20 | 2,13 % | 186,50 | 179,10 | 183,39 | 93.000 | 17.055 | |
29,70 | 30,62 | 3,20 % | 30,70 | 28,66 | 0 | 3.619.827 | 0 | |
12,71 | 11,57 | -8,23 % | 14,10 | 12,71 | 0 | 188.543 | 0 | |
15,60 | 16,17 | 3,79 % | 15,60 | 14,82 | 0 | 2.168.022 | 0 | |
8,96 | 8,97 | 0,11 % | 9,13 | 8,82 | 8,98 | 1.466.864 | 13.172 | |
3.027,00 | 3.030,00 | 0,10 % | 3.027,00 | 3.020,00 | 0 | 11.079 | 0 | |
739,00 | 806,00 | 9,97 % | 739,00 | 735,50 | 0 | 59.227 | 0 | |
20,42 | 19,70 | -3,41 % | 21,60 | 20,24 | 0 | 61.662.125 | 0 | |
3,07 | 3,08 | 0,33 % | 3,12 | 3,05 | 0 | 24.244.876 | 0 | |
106,50 | 102,70 | -3,45 % | 112,40 | 105,00 | 107,60 | 1.566.658 | 168.572 | |
21,78 | 21,82 | 0,18 % | 22,12 | 21,10 | 0 | 1.080.554 | 0 | |
33,30 | 33,50 | 0,60 % | 34,56 | 33,12 | 0 | 2.577.598 | 0 | |
45,24 | 45,44 | 0,44 % | 45,70 | 44,58 | 0 | 856.439 | 0 | |
257,00 | 264,00 | 2,80 % | 257,25 | 249,40 | 252,89 | 54.496 | 13.781 | |
22,94 | 23,68 | 3,33 % | 22,96 | 22,24 | 0 | 7.687.174 | 0 | |
99,50 | 101,10 | 1,63 % | 100,90 | 97,80 | 0 | 5.770.824 | 0 | |
21,66 | 21,50 | -0,73 % | 22,12 | 21,46 | 21,78 | 578.403 | 12.598 | |
2,42 | 2,42 | 0 % | 2,53 | 2,41 | 0 | 107.774.797 | 0 | |
49,68 | 49,36 | -0,64 % | 51,35 | 49,08 | 49,82 | 438.562 | 21.849 | |
29,58 | 32,26 | 9,96 % | 29,58 | 26,72 | 28,75 | 5.482.019 | 157.608 | |
477,75 | 499,50 | 4,77 % | 478,25 | 452,25 | 465,66 | 285.407 | 132.903 | |
34,92 | 35,54 | 1,81 % | 35,30 | 33,98 | 0 | 1.442.918 | 0 | |
18,38 | 17,89 | -2,60 % | 19,05 | 17,88 | 0 | 958.925 | 0 | |
212.400,00 | 204.800,00 | -3,45 % | 217.997,50 | 208.000,00 | 0 | 17 | 0 | |
196,60 | 195,60 | -0,51 % | 201,80 | 195,80 | 0 | 1.248.000 | 0 | |
5,50 | 5,19 | -5,34 % | 5,99 | 5,42 | 5,67 | 11.262.650 | 63.859 | |
46,70 | 46,58 | -0,26 % | 46,70 | 45,54 | 46,23 | 202.459 | 9.360 | |
11,70 | 10,41 | -9,93 % | 12,84 | 11,70 | 0 | 9.956.434 | 0 | |
31,86 | 33,04 | 3,85 % | 31,86 | 30,90 | 0 | 144.364.312 | 0 | |
22,34 | 24,06 | 8,34 % | 22,68 | 20,42 | 21,87 | 2.040.257 | 44.620 | |
101,00 | 102,00 | 1,00 % | 102,20 | 100,00 | 100,96 | 29.721 | 3.001 | |
99,50 | 99,30 | -0,20 % | 104,20 | 99,50 | 0 | 2.727.384 | 0 | |
8,40 | 8,87 | 5,93 % | 8,72 | 7,74 | 8,45 | 22.548.642 | 190.536 | |
13,39 | 13,42 | 0,22 % | 13,44 | 13,15 | 13,26 | 7.615.959 | 100.988 | |
132,00 | 132,40 | 0,30 % | 133,60 | 130,75 | 0 | 3.408 | 0 | |
102,35 | 101,60 | -0,73 % | 103,70 | 101,40 | 0 | 5.416 | 0 | |
145,35 | 146,10 | 0,52 % | 146,85 | 142,80 | 0 | 3.667 | 0 | |
112,20 | 122,40 | 10,00 % | 112,20 | 99,15 | 0 | 1.708.399 | 0 | |
106,80 | 105,95 | -0,79 % | 107,45 | 106,10 | 0 | 15.397 | 0 | |
259,10 | 258,20 | -0,35 % | 260,00 | 257,90 | 0 | 56.481 | 0 | |
5,93 | 6,01 | 1,37 % | 6,04 | 5,85 | 0 | 180.912.056 | 0 | |
161,20 | 159,35 | -1,13 % | 163,35 | 160,15 | 0 | 1.394 | 0 | |
151,55 | 155,20 | 2,47 % | 152,80 | 149,00 | 0 | 3.586.512 | 0 | |
77,80 | 76,82 | -1,24 % | 79,10 | 77,46 | 0 | 25.549 | 0 | |
143,95 | 145,75 | 1,27 % | 145,70 | 140,00 | 0 | 1.125.188 | 0 | |
121,00 | 121,80 | 0,67 % | 122,10 | 119,25 | 0 | 799 | 0 | |
6,91 | 6,92 | 0,14 % | 7,01 | 6,79 | 0 | 1.878.843 | 0 | |
134,50 | 137,15 | 2,01 % | 135,70 | 131,90 | 0 | 13.720 | 0 |