Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

Biden ve Trump karşı karşıya! Tarih...

Son dakika: Şans Topu çekilişi sonu...

Boeing kazalardan dolayı yargılanab...

ABD’den Ukrayna’ya 2 milyar dolarlı...

Cumhurbaşkanı Erdoğan, Togg`un T10F...

Arabalar yakıldı, AVM`ler yağmaland...

Bakan Fidan, Blinken ve Haniye ile ...

SON DAKİKA HABERİ: Slovakya Başbaka...

4 veri netleşti, 2 veri bekleniyor....

Onlarca polisin önünde hapishaneden...

İsrail’in saldırıları sonucu Refah’...

Brezilya`daki sel felaketi! Can kay...

16 Mayıs A101 Aktüel Ürünler Belli ...

Afganistan`da helikopter kazası: 1 ...

Kral Charles`ın ilk resmi portresi ...

Asgari ücrete ara zam yapılacak mı?...

Fransa onayladı, Yeni Kaledonya kar...

Endonezya`da sel ve toprak kayması!...

Akaryakıtta tek fiyat uygulaması ba...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ELITE	41,32	45,90	1.535,82%	43,88	41,32	41,72	11.127.184	464,22 Mio
ENERY	184,30	167,60	959,20%	184,30	167,50	181,83	6.594.574	1.199,08 Mio
IZENR	28,04	25,50	836,22%	28,04	25,52	27,42	17.485.388	479,37 Mio
CELHA	30,50	31,44	440,00%	33,50	30,30	31,27	1.607.341	50,26 Mio
TATEN	32,88	31,08	419,78%	34,12	31,16	32,84	10.191.214	334,73 Mio
OSTIM	6,40	6,13	405,88%	6,66	6,09	6,40	10.188.649	65,17 Mio
Z30KP	144,75	145,20	363,68%	146,10	144,60	144,92	16.950	2,46 Mio
SRVGY	280,00	286,00	346,29%	298,50	279,50	286,93	302.721	86,86 Mio
DGNMO	14,38	15,43	342,23%	16,50	14,38	15,13	17.262.974	261,16 Mio
GENIL	58,90	55,90	332,79%	60,00	55,55	57,99	1.887.359	109,45 Mio
AHGAZ	15,04	13,68	324,83%	15,04	13,52	14,77	46.244.459	682,85 Mio
HKTM	21,30	20,26	287,70%	21,68	20,28	21,18	2.768.505	58,65 Mio
VANGD	23,94	21,78	239,13%	23,94	21,74	23,34	3.383.345	78,98 Mio
ALKA	28,36	27,34	222,06%	29,12	27,22	28,29	2.151.624	60,86 Mio
JANTS	282,75	274,00	220,64%	291,50	274,75	284,03	1.352.107	384,04 Mio
AYCES	650,00	635,50	212,44%	695,00	635,50	671,44	175.014	117,51 Mio
GRNYO	11,49	11,30	186,91%	12,43	11,25	11,81	8.772.322	103,64 Mio
BNTAS	10,89	12,10	166,81%	12,18	10,89	11,23	24.481.427	274,84 Mio
KTLEV	120,40	133,70	153,28%	147,00	120,40	132,47	8.805.888	1.166,49 Mio
ERSU	22,82	24,44	152,27%	25,20	22,12	23,33	13.803.631	322,10 Mio
MAALT	1.271,00	1.224,00	147,45%	1.300,00	1.225,00	1.271,41	60.308	76,68 Mio
RYSAS	50,25	46,48	144,74%	51,10	46,42	49,63	1.973.132	97,92 Mio
OFSYM	46,14	45,28	143,35%	47,34	45,28	46,32	1.427.977	66,15 Mio
IEYHO	5,07	4,98	137,04%	5,30	4,97	5,10	24.949.877	127,20 Mio
BMSTL	32,88	32,80	129,69%	33,54	32,82	33,20	1.703.466	56,55 Mio
BYDNR	30,54	29,00	129,24%	30,92	28,64	30,10	1.494.930	45,00 Mio
HUNER	4,64	4,33	127,02%	4,69	4,29	4,54	42.501.826	193,06 Mio
BERA	17,91	16,97	125,58%	18,30	17,00	17,66	26.070.557	460,29 Mio
IHYAY	3,44	3,13	124,58%	3,44	3,11	3,39	10.609.210	35,95 Mio
TARKM	529,00	519,50	124,22%	559,00	522,00	539,53	412.864	222,75 Mio
DEVA	78,90	78,25	123,06%	79,75	75,75	77,54	1.733.544	134,42 Mio
BJKAS	24,82	22,58	118,91%	24,82	21,86	24,21	136.122.856	3.295,44 Mio
KARYE	37,10	36,88	115,45%	37,38	36,12	36,76	1.451.563	53,36 Mio
FRIGO	7,65	8,20	108,60%	8,00	7,64	7,75	6.492.803	50,34 Mio
GLBMD	45,56	43,20	106,84%	47,34	42,40	45,56	1.335.669	60,86 Mio
PKART	113,90	103,60	105,66%	113,90	104,30	109,88	1.368.445	150,37 Mio
REEDR	39,04	37,56	105,47%	40,76	37,50	39,23	28.681.343	1.125,25 Mio
AKSUE	15,09	14,47	102,78%	15,09	14,38	14,84	3.173.622	47,08 Mio
ALGYO	44,40	43,40	101,53%	44,40	42,92	43,36	1.445.081	62,65 Mio
DMRGD	15,30	14,88	97,75%	15,50	14,78	15,14	2.931.238	44,37 Mio
NUGYO	9,49	8,63	95,51%	9,49	8,75	9,35	21.290.587	198,98 Mio
MIPAZ	84,40	82,00	94,89%	85,85	81,45	83,48	535.265	44,68 Mio
VKING	46,46	50,00	94,37%	50,60	46,12	48,03	884.289	42,47 Mio
ULKER	122,20	116,80	93,66%	122,70	116,20	120,31	12.235.841	1.472,10 Mio
BLCYT	20,88	19,46	92,48%	21,12	19,40	20,50	4.045.585	82,93 Mio
INTEM	298,00	285,50	87,72%	305,75	287,00	295,80	146.874	43,44 Mio
VERUS	262,25	256,50	87,23%	271,50	255,25	264,40	97.595	25,80 Mio
YGGYO	47,48	46,70	85,01%	50,00	46,16	47,23	366.645	17,32 Mio
GOLTS	491,75	481,00	84,89%	514,50	481,25	497,88	723.467	360,20 Mio
ZGOLD	258,30	259,10	82,92%	261,80	256,80	259,51	103.022	26,74 Mio
BIOEN	19,46	19,19	81,90%	19,64	19,15	19,44	4.687.057	91,14 Mio
TGSAS	77,50	75,35	78,95%	79,45	71,00	74,43	405.283	30,17 Mio
ESCAR	309,75	300,00	76,37%	311,00	299,50	307,14	303.268	93,15 Mio
ISFIN	13,22	12,77	75,96%	13,41	12,77	13,13	15.068.756	197,92 Mio
VAKFN	3,18	3,07	75,24%	3,24	3,07	3,17	41.290.245	130,79 Mio
GWIND	28,58	28,38	73,35%	29,08	28,32	28,65	4.484.773	128,50 Mio
GMSTR	188,25	184,35	73,20%	188,95	184,60	187,40	1.160.307	217,44 Mio
COSMO	145,00	142,00	72,79%	149,20	141,20	144,71	139.479	20,18 Mio
ZRE20	121,00	121,00	70,66%	121,25	120,50	120,70	1.364	0,16 Mio
KONTR	218,30	211,50	70,20%	228,70	216,40	221,77	7.093.002	1.573,02 Mio
MIATK	54,35	52,15	69,88%	56,30	51,75	54,40	17.866.352	971,97 Mio
BINHO	480,00	483,25	67,62%	497,75	475,25	483,16	1.264.538	610,97 Mio
PAPIL	133,00	122,70	67,06%	133,50	121,00	127,00	1.332.939	169,29 Mio
VRGYO	30,40	29,58	65,52%	31,42	28,10	29,93	8.716.571	260,84 Mio
TNZTP	59,10	58,15	64,27%	60,00	58,00	59,18	444.856	26,33 Mio
CLEBI	1.967,00	1.860,00	63,44%	2.000,00	1.850,00	1.952,56	281.743	550,12 Mio
CUSAN	27,66	26,86	61,57%	28,10	26,54	27,43	1.278.367	35,07 Mio
BRLSM	22,22	22,66	60,77%	24,16	22,22	23,32	11.750.663	274,00 Mio
YATAS	35,70	34,92	60,77%	36,20	34,64	35,56	2.262.542	80,45 Mio
FENER	113,00	108,90	60,59%	119,70	108,20	115,03	10.849.536	1.248,00 Mio
GEDIK	15,98	15,82	60,34%	16,09	15,66	15,90	1.076.474	17,11 Mio
CRFSA	138,70	137,60	60,14%	141,50	136,70	138,86	446.773	62,04 Mio
IHGZT	1,29	1,26	58,44%	1,32	1,26	1,30	38.978.056	50,52 Mio
ACSEL	153,40	153,80	56,32%	158,20	152,40	154,75	137.902	21,34 Mio
RYGYO	36,58	35,64	56,29%	36,94	35,50	36,28	4.703.072	170,65 Mio
GLRYH	11,08	11,07	56,18%	11,16	11,00	11,08	2.264.632	25,09 Mio
EUREN	14,97	14,81	55,79%	15,20	14,77	14,94	9.549.838	142,68 Mio
CRDFA	8,14	7,82	55,32%	8,29	7,81	8,04	9.350.368	75,16 Mio
SMART	41,50	41,02	55,16%	43,72	41,10	42,10	2.208.051	92,96 Mio
SUNTK	16,47	15,99	54,59%	17,58	16,03	16,79	1.616.516	27,13 Mio
ULUFA	12,97	13,19	54,55%	13,44	12,88	13,05	4.763.563	62,15 Mio
EBEBK	47,80	46,18	51,92%	49,16	45,92	47,77	2.290.612	109,41 Mio
EMKEL	14,48	14,57	50,42%	15,23	14,38	14,73	3.132.216	46,15 Mio
HATEK	15,00	14,40	48,14%	15,20	14,30	15,01	3.669.581	55,08 Mio
PSGYO	5,83	5,82	47,49%	5,93	5,79	5,87	19.472.196	114,37 Mio
SUWEN	26,08	24,62	46,89%	26,36	24,42	25,53	3.782.135	96,55 Mio
BFREN	971,00	957,00	46,18%	1.037,00	926,50	991,03	436.700	432,78 Mio
OYAKC	59,50	58,55	45,74%	59,55	57,50	58,37	7.305.125	426,41 Mio
MTRYO	8,39	8,48	45,15%	8,67	8,12	8,39	453.538	3,80 Mio
SELEC	49,20	49,80	45,07%	51,00	49,06	49,97	1.330.423	66,48 Mio
AYDEM	31,60	30,16	44,91%	31,86	29,70	31,33	4.858.206	152,21 Mio
ARASE	74,95	72,40	43,99%	77,35	72,90	74,95	5.299.989	397,25 Mio
AKSA	119,60	122,10	43,64%	122,10	116,90	119,03	4.249.918	505,89 Mio
AVPGY	44,48	42,96	42,70%	44,96	42,70	44,22	9.797.435	433,27 Mio
TTRAK	1.010,00	984,50	42,63%	1.019,00	975,00	1.004,41	539.829	542,21 Mio
DAPGM	33,26	33,20	41,49%	34,24	32,88	33,58	4.109.525	138,02 Mio
BARMA	19,76	20,00	40,69%	20,20	19,65	19,91	2.188.428	43,56 Mio
MERCN	12,49	12,23	40,35%	12,83	12,30	12,53	1.685.080	21,11 Mio
MOBTL	7,30	7,00	39,33%	7,44	7,00	7,21	20.991.085	151,23 Mio
ALCAR	1.459,00	1.472,00	39,29%	1.510,00	1.454,00	1.481,94	63.843	94,61 Mio
ARCLK	185,00	185,60	39,28%	187,80	183,50	185,89	4.636.007	861,78 Mio
YEOTK	199,00	196,60	38,60%	205,10	197,50	200,94	1.701.871	341,98 Mio
AKSGY	16,45	17,19	38,19%	17,42	16,33	16,90	8.798.137	148,70 Mio
PCILT	13,95	13,59	36,74%	14,09	13,35	13,77	1.507.150	20,75 Mio
HUBVC	11,00	11,14	35,99%	11,24	10,90	11,06	1.929.570	21,35 Mio
GRTRK	71,60	74,10	35,96%	75,30	70,90	72,55	860.474	62,42 Mio
AKYHO	7,77	7,68	34,19%	7,95	7,71	7,79	5.400.453	42,07 Mio
SARKY	33,14	32,78	33,96%	33,52	32,72	33,21	778.204	25,84 Mio
VKFYO	22,50	21,84	33,83%	22,66	21,52	22,09	763.294	16,86 Mio
HATSN	62,40	61,95	33,82%	63,60	61,70	62,67	1.939.499	121,55 Mio
PENTA	17,38	17,38	33,49%	17,76	17,35	17,57	4.422.142	77,68 Mio
IDGYO	6,80	6,63	33,00%	6,94	6,55	6,80	1.002.870	6,81 Mio
OZGYO	5,92	5,72	32,69%	5,98	5,74	5,87	3.277.313	19,23 Mio
FORMT	2,83	2,72	32,48%	2,87	2,72	2,80	36.024.887	100,99 Mio
BRISA	115,80	119,10	32,44%	120,00	115,80	117,56	556.979	65,48 Mio
KUTPO	96,60	92,00	31,98%	99,20	91,85	96,09	760.848	73,11 Mio
KRSTL	8,77	8,69	31,75%	8,86	8,45	8,74	4.943.598	43,22 Mio
AYEN	32,30	33,50	31,53%	33,66	32,02	32,63	2.731.816	89,14 Mio
ALKIM	37,44	36,52	31,15%	38,80	36,40	37,62	1.567.022	58,96 Mio
CANTE	17,38	17,57	30,59%	17,82	17,38	17,58	13.578.062	238,72 Mio
KFEIN	116,20	117,00	30,37%	119,60	115,30	117,53	708.356	83,25 Mio
LIDFA	9,62	9,25	30,30%	9,85	9,10	9,52	27.555.702	262,34 Mio
EUYO	16,80	16,85	30,17%	17,17	16,50	16,89	455.739	7,70 Mio
NTHOL	31,50	31,68	29,43%	32,26	31,46	31,91	2.985.189	95,27 Mio
ANSGR	99,00	96,80	27,53%	99,50	96,05	98,54	2.003.283	197,40 Mio
OBASE	45,66	46,52	27,45%	46,90	45,40	46,00	344.922	15,87 Mio
GOZDE	23,48	23,82	26,69%	24,10	23,46	23,70	1.423.345	33,74 Mio
GARAN	87,85	90,00	26,52%	90,45	86,35	88,00	33.720.846	2.967,37 Mio
GENTS	8,52	8,52	26,00%	8,58	8,20	8,45	1.944.267	16,43 Mio
TCELL	82,80	83,10	25,75%	84,00	82,40	83,19	30.031.137	2.498,37 Mio
ZPBDL	158,10	160,65	25,74%	161,25	158,10	159,63	1.772	0,28 Mio
ISKPL	8,28	8,10	25,23%	8,57	8,10	8,31	4.046.567	33,61 Mio
PRKME	24,60	24,46	25,05%	24,88	24,12	24,43	855.062	20,89 Mio
PEGYO	23,18	23,32	24,62%	23,52	22,70	23,18	7.833.256	181,59 Mio
TUCLK	14,99	14,02	24,40%	15,20	14,02	14,66	12.644.487	185,35 Mio
OZRDN	54,45	54,00	24,10%	54,50	49,50	52,50	518.115	27,20 Mio
SURGY	51,55	50,10	23,97%	52,45	49,60	50,96	3.480.775	177,39 Mio
ALCTL	132,90	129,60	23,93%	133,90	129,10	132,50	916.066	121,38 Mio
MNDTR	6,75	6,68	23,72%	6,77	6,67	6,73	2.940.504	19,78 Mio
CEOEM	18,65	18,07	23,67%	19,17	17,98	18,66	1.229.714	22,95 Mio
ULUSE	191,00	182,20	23,15%	193,70	182,30	189,56	110.805	21,00 Mio
INVES	338,50	331,50	22,33%	348,00	325,50	335,91	113.400	38,09 Mio
AEFES	194,40	197,40	22,17%	199,70	192,60	195,32	1.744.884	340,81 Mio
KLGYO	6,60	6,95	21,41%	7,46	6,60	7,04	87.962.479	619,62 Mio
GLDTR	210,75	209,80	21,09%	211,75	209,15	210,77	207.993	43,84 Mio
ARZUM	44,70	44,94	20,90%	45,96	44,68	45,08	620.493	27,97 Mio
DGGYO	39,30	37,00	20,03%	39,30	36,86	38,31	918.253	35,18 Mio
AKSEN	40,78	38,88	19,97%	41,06	38,80	40,08	10.697.967	428,80 Mio
ATAGY	13,58	13,34	19,08%	13,60	12,99	13,25	235.306	3,12 Mio
LIDER	70,65	68,00	19,06%	70,75	67,95	69,66	524.835	36,56 Mio
YYLGD	13,05	13,39	18,84%	13,34	13,05	13,19	9.098.754	120,02 Mio
BAYRK	73,00	70,60	18,70%	73,00	69,30	70,81	1.128.804	79,94 Mio
ARTMS	51,10	51,80	18,62%	53,00	50,80	51,62	1.454.382	75,08 Mio
IMASM	16,50	16,50	18,61%	17,22	16,48	16,79	10.691.055	179,53 Mio
ISSEN	10,90	10,85	17,99%	11,04	10,81	10,94	2.414.187	26,41 Mio
YAYLA	18,15	18,38	17,97%	18,86	17,50	18,21	1.144.059	20,83 Mio
GLCVY	45,38	44,70	17,89%	45,70	44,24	44,86	914.126	41,01 Mio
TEKTU	4,43	4,50	17,80%	4,68	4,40	4,54	17.435.615	79,13 Mio
EYGYO	9,82	9,92	16,69%	10,10	9,75	9,87	3.244.812	32,03 Mio
SAMAT	44,52	45,30	16,55%	45,76	44,18	44,82	1.505.360	67,47 Mio
ETYAT	16,61	16,50	15,83%	16,75	16,20	16,45	609.496	10,03 Mio
MRSHL	2.183,00	2.212,00	15,51%	2.235,00	2.120,00	2.193,97	33.399	73,28 Mio
NUHCM	278,25	282,00	15,29%	285,25	278,25	282,21	115.429	32,57 Mio
PATEK	79,05	79,35	15,12%	82,95	78,70	80,83	3.832.755	309,80 Mio
LOGO	91,05	87,55	15,06%	91,15	87,70	90,07	899.927	81,05 Mio
ENJSA	65,05	64,45	14,30%	65,75	64,40	65,18	3.651.021	237,96 Mio
SKTAS	6,65	6,94	14,23%	6,96	6,49	6,70	6.965.422	46,69 Mio
KARTN	120,90	119,40	14,14%	123,70	119,40	121,87	367.414	44,78 Mio
ALFAS	88,40	88,40	13,60%	89,65	88,00	88,77	2.362.667	209,74 Mio
BIENY	40,80	40,76	13,44%	41,40	40,70	40,93	2.014.992	82,47 Mio
DOFER	44,70	45,00	13,41%	46,34	44,70	45,49	1.603.376	72,94 Mio
ALMAD	7,65	7,63	13,27%	7,75	7,55	7,66	3.427.658	26,27 Mio
GESAN	70,45	73,15	11,88%	73,35	70,45	72,02	4.600.874	331,34 Mio
EGEPO	22,96	23,90	11,18%	24,50	22,58	23,27	2.903.607	67,57 Mio
KOPOL	43,14	43,74	11,12%	43,80	42,92	43,34	1.135.768	49,22 Mio
PINSU	24,86	23,78	11,04%	24,96	23,58	24,15	1.229.390	29,69 Mio
AYGAZ	196,60	201,00	9,91%	202,40	196,20	199,20	694.073	138,26 Mio
DARDL	7,52	7,47	9,75%	7,70	7,39	7,57	6.764.684	51,21 Mio
KAYSE	31,80	32,12	9,51%	32,32	31,78	32,00	2.827.707	90,49 Mio
ERBOS	223,60	221,30	9,48%	226,00	221,10	224,10	133.583	29,94 Mio
KLKIM	24,30	24,46	9,34%	24,76	24,18	24,45	1.749.979	42,79 Mio
TURGG	624,00	610,00	9,08%	624,50	600,00	612,40	51.560	31,58 Mio
DOGUB	20,68	21,38	9,02%	21,46	20,68	21,11	1.676.801	35,39 Mio
KUYAS	55,20	55,55	8,99%	56,20	54,50	55,53	1.950.665	108,32 Mio
KLSER	56,85	56,95	8,84%	57,75	56,80	57,09	1.789.794	102,18 Mio
TMSN	148,00	155,30	8,77%	155,90	148,00	151,25	1.968.359	297,70 Mio
RTALB	12,15	12,13	8,66%	12,40	12,07	12,20	2.511.512	30,65 Mio
MGROS	475,25	466,25	8,08%	479,00	452,50	465,66	3.546.908	1.651,64 Mio
DMSAS	6,94	6,81	7,99%	7,01	6,80	6,92	2.137.499	14,79 Mio
KBORU	91,30	91,45	7,97%	93,80	91,25	92,56	1.432.806	132,63 Mio
POLHO	13,40	13,29	7,97%	13,52	13,21	13,39	6.368.623	85,29 Mio
DOHOL	14,59	14,37	7,87%	14,73	14,35	14,61	44.980.499	657,31 Mio
AVOD	3,90	3,83	7,86%	4,11	3,84	4,00	30.668.035	122,53 Mio
KAREL	14,67	14,51	7,67%	15,08	14,45	14,81	3.514.280	52,05 Mio
KLSYN	6,46	6,27	7,42%	6,59	6,31	6,43	1.842.543	11,86 Mio
BRYAT	2.765,00	2.805,00	7,14%	2.855,00	2.760,00	2.801,63	48.570	136,07 Mio
MAKIM	29,98	29,00	7,08%	30,46	29,08	29,90	1.102.289	32,95 Mio
SELVA	13,75	13,45	6,84%	13,87	13,35	13,70	1.352.017	18,52 Mio
DOBUR	196,30	193,60	6,55%	205,50	189,90	197,37	561.132	110,75 Mio
MARKA	91,40	93,45	6,25%	94,50	89,90	91,31	179.506	16,39 Mio
IHLAS	1,29	1,26	6,24%	1,31	1,25	1,29	91.993.363	118,51 Mio
HDFGS	2,01	1,99	5,91%	2,04	1,99	2,01	17.176.924	34,51 Mio
RUBNS	42,70	42,00	5,77%	42,98	40,70	41,78	1.957.631	81,79 Mio
AGHOL	346,00	336,00	5,75%	354,00	341,25	346,42	798.619	276,66 Mio
CEMAS	3,34	3,42	5,55%	3,43	3,33	3,38	36.452.137	123,06 Mio
AFYON	14,00	14,25	5,53%	14,25	13,94	14,06	4.581.412	64,44 Mio
MNDRS	13,51	13,59	5,42%	13,69	13,27	13,48	3.098.595	41,78 Mio
ECILC	55,70	54,05	5,12%	56,00	54,10	55,14	2.832.937	156,20 Mio
ORGE	71,00	72,60	4,49%	72,95	70,65	71,44	962.401	68,75 Mio
GSDHO	4,15	4,14	4,42%	4,23	4,14	4,18	14.265.788	59,68 Mio
SILVR	19,77	20,04	3,99%	20,28	19,74	19,94	1.477.463	29,46 Mio
DERHL	8,38	8,28	3,56%	8,51	8,15	8,34	2.318.657	19,34 Mio
MPARK	273,00	263,50	3,55%	273,50	263,00	269,09	619.206	166,62 Mio
KZBGY	25,14	25,02	3,47%	25,22	24,94	25,09	3.860.441	96,86 Mio
ODAS	9,04	9,15	2,86%	9,27	9,04	9,15	44.552.271	407,88 Mio
ISMEN	35,76	35,38	2,78%	36,48	35,34	35,87	4.510.664	161,81 Mio
NTGAZ	17,54	17,00	2,77%	17,75	17,00	17,34	1.729.731	30,00 Mio
ATAKP	44,92	44,52	2,71%	46,02	43,90	45,16	858.916	38,79 Mio
BASGZ	28,00	26,28	2,60%	28,74	26,70	27,74	10.246.642	284,20 Mio
BRKVY	64,40	64,00	2,57%	67,00	63,15	65,09	3.880.356	252,56 Mio
TSPOR	2,03	1,95	2,40%	2,07	1,94	2,01	190.452.238	383,37 Mio
BIZIM	39,74	38,80	2,25%	40,10	38,60	39,55	873.006	34,53 Mio
TETMT	10.900,00	11.215,00	2,01%	11.327,50	10.665,00	10.897,47	1.718	18,72 Mio
MARTI	4,08	4,05	1,92%	4,12	4,04	4,07	6.631.973	26,97 Mio
EDIP	24,24	24,36	1,88%	25,50	23,64	24,69	1.118.158	27,60 Mio
GSRAY	9,03	8,94	1,73%	9,38	8,81	9,12	97.940.885	892,71 Mio
DGATE	41,80	41,04	1,71%	42,78	40,74	41,95	360.885	15,14 Mio
BOSSA	15,19	15,05	0,84%	16,55	15,05	15,73	12.744.631	200,50 Mio
PRKAB	39,08	40,88	0,54%	40,86	39,04	39,80	1.903.551	75,76 Mio
AKFYE	28,50	27,88	0,42%	28,74	27,74	28,21	16.650.247	469,74 Mio
OYYAT	46,70	46,42	0,40%	47,06	46,00	46,74	144.854	6,77 Mio
EUHOL	3,59	3,61	0,21%	3,66	3,47	3,57	12.396.703	44,28 Mio