VİOP/Varant Fiyatları

Son Dakika

Hindistan’da fırtına dev reklam pan...

İsrail`den Refah önerisi iddiası...

Putin resmen onayladı! İşte yeni ka...

Güncel otoyol ve köprü geçiş ücretl...

Otoyol ve köprü geçiş ücretleri yen...

Küba`dan İsrail`e Refah tepkisi...

ABD’de geminin çarptığı köprü patla...

Güneş`te bir patlama daha! NASA uya...

Son dakika: Süper Loto çekilişi son...

ABD`den Çin`i kızdıran karar! `İliş...

Dünya genelinde yerinden edilen kiş...

İngiltere, İsrail’e silah ihracatın...

İsrail’de askeri üste yangın: Ekipm...

Rusya`da büyük skandal! Bir komutan...

Ukrayna unutuluyor, Rusya ilerliyor...

Şoygu gitti, ekonomist bakan geldi:...

Katar`dan Refah açıklaması: Gazze`d...

Blinken, Kiev`de Zelenski ile görüş...

Polonya`da madende göçük: 2 ölü...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_ENJSA0724	69,00	0	0 %	69,87	69,00	11	76,4	17:44
F_EREGL0524	47,67	0	0 %	48,44	46,82	237.131	1.128.024,8	17:44
F_ENKAI0524	37,06	0	0 %	38,88	36,98	65.497	246.348,4	17:44
F_TTKOM0524	41,95	0	0 %	42,55	40,00	62.673	262.693,9	17:44
F_DOAS0524	293,61	0	0 %	297,84	291,50	1.509	44.386,0	17:44
F_ASTOR0524	106,85	0	0 %	107,58	104,01	21.060	222.666,2	17:44
F_ARCLK0524	188,94	0	0 %	189,21	181,50	11.542	213.228,5	17:44
F_EKGYO0524	9,24	0	0 %	9,97	9,20	1.093.983	1.052.482,4	17:44
F_AKBNK0524	58,80	0	0 %	59,31	57,55	391.370	2.285.772,8	17:44
F_BIMAS0524	463,36	0	0 %	469,97	435,02	28.016	1.268.012,0	17:44
F_GARAN0524	91,48	0	0 %	93,00	88,54	139.683	1.265.547,9	17:44
F_KRDMD0524	27,58	0	0 %	28,26	26,94	153.344	423.466,2	17:44
F_XAUUSD0824	2.392,25	0	0 %	2.397,15	2.379,30	765	1.825,9	17:44
F_THYAO0524	318,71	0	0 %	323,41	318,02	45.511	1.459.441,5	17:44
F_TAVHL0524	226,74	0	0 %	227,99	221,41	6.387	143.255,0	17:44
F_XU0300624	11.666,00	0	0 %	11.818,50	11.448,25	201.746	23.438.455,6	17:44
F_AKBNK0624	60,70	0	0 %	61,20	59,50	15.945	96.441,2	17:44
F_KRDMD0624	28,56	0	0 %	29,24	27,93	5.704	16.349,3	17:44
F_THYAO0624	329,91	0	0 %	334,72	328,78	5.699	189.333,0	17:44
F_ASTOR0624	110,02	0	0 %	110,95	107,39	1.766	19.265,2	17:44
F_TAVHL0624	234,50	0	0 %	235,62	228,93	341	7.890,6	17:44
F_DOAS0624	305,97	0	0 %	306,90	302,66	118	3.590,8	17:44
F_SAHOL0724	107,47	0	0 %	108,48	104,00	14	147,4	17:44
F_SASA0724	52,00	0	0 %	52,97	49,21	759	3.842,7	17:44
F_VESTL0724	108,16	0	0 %	108,80	101,07	20	214,9	17:44
F_TKFEN0724	58,37	0	0 %	58,37	56,70	18	103,2	17:44
F_ENKAI0724	40,25	0	0 %	40,97	40,25	70	285,3	17:44
F_GUBRF0724	169,82	0	0 %	171,85	164,59	102	1.717,4	17:44
F_KCHOL0724	259,78	0	0 %	272,15	257,62	32	849,3	17:44
F_TTKOM0724	45,55	0	0 %	45,65	43,50	39	173,8	17:44
F_KOZAA0724	53,44	0	0 %	55,25	51,82	493	2.652,2	17:44
F_ALARK0724	128,20	0	0 %	128,20	126,50	23	291,7	17:44
F_PGSUS0624N1	216,37	0	0 %	217,76	210,81	460	48.405,5	17:44
F_OYAKC0624	61,78	0	0 %	62,61	60,64	2.552	15.709,9	17:44
F_SASA0624	49,61	0	0 %	50,82	47,07	7.845	38.472,5	17:44
F_USDTRY0624	33,55	0	0 %	33,61	33,33	26.834	899.566,0	17:44
F_FROTO0524	1.206,41	0	0 %	1.215,00	1.154,36	3.763	446.091,4	17:44
F_TUPRS0524	188,22	0	0 %	190,40	187,32	39.439	745.613,1	17:44
F_OYAKC0524	59,80	0	0 %	60,42	58,47	21.520	127.915,8	17:44
F_SASA0524	48,05	0	0 %	49,23	45,45	163.229	775.064,5	17:44
F_XU0300824	12.590,00	0	0 %	12.724,00	12.373,25	1.203	150.874,9	17:44
F_ALARK0524	118,27	0	0 %	119,99	116,78	21.270	251.190,2	17:44
F_HEKTS0524	15,86	0	0 %	16,25	15,55	85.060	134.901,8	17:44
F_KONTR0624	225,80	0	0 %	231,74	225,00	527	11.975,4	17:44
F_PGSUS0524N1	208,73	0	0 %	210,32	201,00	9.888	1.005.687,3	17:44
F_ASTOR0724	114,40	0	0 %	114,40	111,19	4	44,8	17:44
F_SISE0724	58,21	0	0 %	59,02	56,15	268	1.548,8	17:44
F_XAGUSD1024	29,25	0	0 %	29,50	28,99	356	104,0	17:44
F_AEFES0624	205,67	0	0 %	206,37	202,20	78	1.592,1	17:44
F_TCELL0624	88,05	0	0 %	88,80	86,43	4.467	39.262,3	17:44
F_TCELL0524	85,11	0	0 %	85,81	83,50	50.305	427.238,6	17:44
F_ASELS0524	62,27	0	0 %	64,29	61,89	64.471	405.408,8	17:44
F_AEFES0524	199,01	0	0 %	199,98	194,33	4.655	91.895,4	17:44
F_MGROS0524	473,60	0	0 %	482,29	469,99	7.648	364.391,7	17:44
F_XAGUSD0824	28,93	0	0 %	29,24	28,64	3.459	999,9	17:44
F_VESTL0524	101,45	0	0 %	103,01	99,57	24.793	251.759,1	17:44
F_KCHOL0524	250,13	0	0 %	255,85	240,34	49.256	1.218.208,1	17:44
F_SOKM0524	66,83	0	0 %	66,87	65,25	33.629	222.101,2	17:44
F_TOASO0524	279,76	0	0 %	283,17	274,92	11.263	316.123,7	17:44
F_XAGUSD0624	28,70	0	0 %	28,97	28,35	73.872	21.170,8	17:44
F_XAUUSD0624	2.371,10	0	0 %	2.374,40	2.355,45	12.629	29.862,5	17:44
F_XLBNK0624	12.443,75	0	0 %	12.558,00	12.220,75	805	99.727,5	17:44
F_SOKM0624	69,11	0	0 %	69,15	67,56	562	3.837,6	17:44
F_KCHOL0624	258,25	0	0 %	264,73	247,86	3.126	79.801,8	17:44
F_TOASO0624	289,66	0	0 %	293,00	286,13	1.049	30.405,8	17:44
F_MGROS0624	489,55	0	0 %	496,95	486,45	205	10.083,3	17:44
F_AKSEN0724	41,95	0	0 %	43,24	41,31	8	33,7	17:44
F_SOKM0724	70,16	0	0 %	71,56	68,50	75	521,3	17:44
F_YKBNK0724	34,99	0	0 %	34,99	33,89	58	200,6	17:44
F_ARCLK0624	195,44	0	0 %	195,44	188,03	393	7.477,3	17:44
F_BIMAS0624	471,25	0	0 %	476,58	440,26	1.546	70.853,0	17:44
F_KONTR0524	217,75	0	0 %	225,99	217,00	10.207	224.063,9	17:44
F_SAHOL0524	100,47	0	0 %	101,73	96,24	70.794	701.456,2	17:44
F_AKSEN0524	39,66	0	0 %	40,78	39,52	15.710	62.962,6	17:44
F_GUBRF0624	158,56	0	0 %	161,55	156,50	500	7.984,4	17:44
F_AKSEN0624	39,74	0	0 %	40,61	39,73	574	2.301,3	17:44
F_TTKOM0624	43,24	0	0 %	43,90	41,56	2.069	8.934,9	17:44
F_ASELS0624	64,34	0	0 %	66,47	64,08	4.945	32.220,4	17:44
F_KRDMD0724	30,26	0	0 %	30,35	29,35	82	242,7	17:44
F_OYAKC0724	62,87	0	0 %	64,20	62,87	9	57,0	17:44
F_XPDUSD0624	997,15	0	0 %	997,15	980,00	32	31,6	17:44
F_X10XB0624	13.080,50	0	0 %	13.248,25	13.026,00	37	4.850,4	17:44
F_ENKAI0624	38,36	0	0 %	39,44	38,30	2.858	11.119,6	17:44
F_USDTRY0825	49,72	0	0 %	49,80	49,20	45	2.229,9	17:44
F_BIMAS0724	477,92	0	0 %	477,92	451,75	23	1.067,2	17:44
F_TKFEN0624	56,11	0	0 %	57,20	54,05	1.245	6.917,0	17:44
F_TKFEN0524	54,40	0	0 %	55,39	52,20	32.517	175.288,7	17:44
F_GUBRF0524	153,47	0	0 %	156,08	151,46	11.068	170.336,5	17:44
F_HALKB0524	16,73	0	0 %	17,15	16,48	264.085	443.086,7	17:44
F_AKBNK0724	63,03	0	0 %	63,86	62,08	135	845,7	17:44
F_YKBNK0524	32,38	0	0 %	32,53	31,47	599.438	1.915.906,0	17:44
F_SAHOL0624	104,04	0	0 %	104,98	99,65	2.928	29.998,6	17:44
F_YKBNK0624	33,50	0	0 %	33,60	32,56	14.410	47.691,7	17:44
F_PETKM0624	20,94	0	0 %	21,13	20,45	21.880	45.469,0	17:44
F_EREGL0624	49,26	0	0 %	50,10	48,00	14.971	74.126,9	17:44
F_PETKM0524	20,20	0	0 %	20,38	19,81	239.210	479.920,3	17:44
F_MGROS0724	510,00	0	0 %	520,00	510,00	3	154,0	17:44
F_KOZAA0524	48,84	0	0 %	49,20	47,88	17.901	86.983,8	17:44
F_KOZAA0624	50,50	0	0 %	50,90	49,56	2.193	11.004,5	17:44
F_KOZAL0524	21,53	0	0 %	21,97	21,36	192.231	416.334,5	17:44
F_EREGL0724	51,60	0	0 %	52,25	50,83	237	1.222,2	17:44
F_ENJSA0524	65,26	0	0 %	65,65	63,50	9.312	60.071,2	17:44
F_SISE0524	53,66	0	0 %	54,54	52,04	115.300	615.696,3	17:44
F_ALARK0624	122,42	0	0 %	124,23	120,88	1.477	18.031,9	17:44
F_SISE0624	55,46	0	0 %	56,45	53,91	9.728	53.908,6	17:44
F_ENJSA0624	67,47	0	0 %	67,91	65,87	529	3.529,3	17:44
F_ASELS0724	67,77	0	0 %	67,77	66,94	52	349,1	17:44
F_VAKBN0524	21,03	0	0 %	22,01	20,59	263.753	557.659,1	17:44
F_KOZAL0624	22,30	0	0 %	22,75	22,12	15.260	34.516,6	17:44
F_VAKBN0624	21,77	0	0 %	22,68	21,38	6.246	13.663,5	17:44
F_HALKB0624	17,35	0	0 %	17,75	17,08	6.720	11.642,2	17:44
F_GARAN0624	94,57	0	0 %	95,91	92,20	10.909	102.362,4	17:44
F_EKGYO0624	9,59	0	0 %	10,33	9,55	31.836	31.482,1	17:44
F_ODAS0624	9,74	0	0 %	9,89	9,62	7.245	7.046,3	17:44
F_XPTUSD0824	1.034,00	0	0 %	1.034,85	1.034,00	2	2,1	17:44
F_PGSUS0724N1	219,02	0	0 %	226,32	219,02	3	328,4	17:44
F_FROTO0624	1.248,00	0	0 %	1.257,48	1.195,00	231	28.613,3	17:44
F_TCELL0724	92,00	0	0 %	92,99	90,16	58	531,4	17:44
F_ISCTR0524	13,86	0	0 %	14,05	13,57	796.113	1.099.260,8	17:44
F_XPTUSD0624	1.039,90	0	0 %	1.039,90	1.014,80	133	136,0	17:44
F_HEKTS0624	16,39	0	0 %	16,75	16,10	2.642	4.329,3	17:44
F_HEKTS0724	17,13	0	0 %	17,44	17,02	47	81,1	17:44
F_BRSAN0524	559,06	0	0 %	565,98	552,72	1.189	66.393,0	17:44
F_BRSAN0624	578,06	0	0 %	582,16	569,00	57	3.286,7	17:44
F_KONTR0724	233,66	0	0 %	240,86	233,66	65	1.530,6	17:43
F_USDTRY0524	32,70	0	0 %	32,70	32,58	63.799	2.083.735,2	17:43
F_TAVHL0724	244,77	0	0 %	244,77	244,77	3	73,4	17:43
F_TSKB0524	10,27	0	0 %	10,39	10,00	92.196	93.736,4	17:43
F_TSKB0624	10,59	0	0 %	10,70	10,38	3.274	3.442,1	17:43
F_USDTRY0225	43,05	0	0 %	43,05	42,61	93	3.988,9	17:43
F_CIMSA0524	32,47	0	0 %	32,98	30,64	14.233	45.943,0	17:43
F_CIMSA0724	35,04	0	0 %	35,68	33,34	98	337,3	17:43
F_ODAS0724	10,25	0	0 %	10,37	10,09	450	458,1	17:43
F_XLBNK1224	14.820,00	0	0 %	15.397,50	14.801,00	10	1.514,1	17:43
F_XAUTRYM0624	2.550,47	0	0 %	2.555,20	2.526,40	281.644	715.852,8	17:43
F_XAUTRYM0824	2.760,86	0	0 %	2.765,22	2.734,50	28.575	78.630,3	17:43
F_TUPRS0724	204,76	0	0 %	206,30	204,06	33	675,0	17:43
F_TSKB0724	10,99	0	0 %	11,46	10,82	399	444,2	17:42
F_XAUUSD1024	2.417,95	0	0 %	2.417,95	2.403,30	20	48,2	17:42
F_VESTL0624	105,16	0	0 %	106,19	103,00	1.206	12.615,5	17:41
F_XU0301024	13.551,00	0	0 %	13.632,50	13.333,00	22	2.955,3	17:41
F_PETKM0724	21,86	0	0 %	22,04	21,57	100	217,7	17:41
F_USDTRY0824	35,86	0	0 %	35,91	35,64	4.202	150.424,0	17:41
F_EURUSD0524	1,08	0	0 %	1,08	1,08	18.442	19.903,0	17:41
F_DOHOL0624	15,16	0	0 %	15,40	15,10	5.397	8.193,9	17:41
F_DOHOL0524	14,67	0	0 %	14,91	14,61	295.418	434.668,8	17:41
F_TUPRS0624	194,78	0	0 %	199,28	193,82	2.329	45.594,8	17:41
F_DOAS0724	318,20	0	0 %	318,24	317,13	9	286,3	17:40
F_GBPUSD0624	1,26	0	0 %	1,26	1,26	3	3,8	17:40
F_USDTRY0325	44,20	0	0 %	44,24	43,80	156	6.862,2	17:40
F_EURTRY0524	35,42	0	0 %	35,43	35,20	836	29.488,1	17:40
F_ARCLK0724	199,57	0	0 %	199,57	196,00	2	39,6	17:40
F_EURTRY0624	36,36	0	0 %	36,36	36,11	79	2.856,4	17:40
F_KOZAL0724	23,17	0	0 %	23,60	23,00	451	1.048,0	17:40
F_USDTRY0724	34,72	0	0 %	34,79	34,54	6.844	237.443,1	17:39
F_XU0301224	14.565,00	0	0 %	14.606,00	14.282,25	51	7.384,7	17:39
F_USDTRY0924	37,12	0	0 %	37,16	36,80	3.544	131.304,4	17:39
F_HALKB0724	18,45	0	0 %	18,45	17,93	250	458,3	17:39
F_CIMSA0624	33,70	0	0 %	34,00	31,98	902	2.994,3	17:39
F_XLBNK0824	13.332,25	0	0 %	13.400,00	13.120,00	31	4.116,7	17:39
F_ISCTR0624	14,34	0	0 %	14,53	14,06	21.054	30.209,3	17:39
F_ODAS0524	9,42	0	0 %	9,55	9,28	169.593	159.608,6	17:39
F_USDTRY1224	40,65	0	0 %	40,70	40,36	38.967	1.583.733,6	17:38
F_EKGYO0724	10,07	0	0 %	10,70	10,05	151	156,5	17:38
F_USDTRY1024	38,43	0	0 %	38,45	38,09	3.339	128.040,0	17:38
F_FROTO0724	1.288,00	0	0 %	1.295,00	1.287,51	6	774,8	17:37
F_USDTRY0525	46,42	0	0 %	46,45	45,91	94	4.351,3	17:37
F_USDTRY1124	39,50	0	0 %	39,50	39,24	85	3.348,0	17:37
F_XAUTRYM1024	2.990,00	0	0 %	2.990,00	2.954,00	1.459	4.329,1	17:36
F_EURUSD0624	1,08	0	0 %	1,08	1,08	182	196,8	17:36
F_GBPUSD0524	1,26	0	0 %	1,26	1,25	6	7,5	17:36
F_AEFES0724	214,66	0	0 %	223,97	211,01	26	558,0	17:35
F_USDTRY0725	48,67	0	0 %	48,70	48,25	540	26.236,0	17:34
F_GARAN0724	98,50	0	0 %	99,00	96,04	44	429,1	17:34
F_VAKBN0724	22,60	0	0 %	23,61	22,40	407	926,8	17:32
F_THYAO0724	346,88	0	0 %	354,86	341,58	107	3.711,5	17:30
F_EURTRY0824	38,55	0	0 %	38,55	38,55	1	38,5	17:26
F_USDTRY0125	41,92	0	0 %	42,00	41,57	581	24.354,2	17:23
F_USDTRY0625	47,49	0	0 %	47,50	47,00	134	6.342,9	17:22
F_ISCTR0724	14,75	0	0 %	15,28	14,66	175	258,7	17:22
F_DOHOL0724	16,22	0	0 %	16,78	15,84	902	1.432,5	17:20
F_TOASO0724	302,88	0	0 %	304,76	302,88	5	151,8	17:14
F_USDTRY0425	45,34	0	0 %	45,39	44,91	163	7.375,2	17:11
F_EURUSD1224	1,09	0	0 %	1,09	1,08	2	2,2	17:08
F_XPDUSD1024	1.019,00	0	0 %	1.119,95	1.019,00	18	18,5	15:48
F_XPTUSD1024	1.040,00	0	0 %	1.150,00	1.040,00	2	2,2	15:45
F_EURTRY1224	44,25	0	0 %	44,40	43,76	64	2.836,8	15:40
F_GBPUSD1224	1,27	0	0 %	1,27	1,23	2	2,5	12:52