CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SANFM | 60,50 | 55,00 | 10,00 % | 60,50 | 54,15 | 58,39 | 712.196,00 | 41,59 Mio |
| KLNMA | 20,02 | 18,20 | 10,00 % | 20,02 | 19,20 | 19,72 | 364.235,00 | 7,18 Mio |
| OYAYO | 39,84 | 36,22 | 9,99 % | 39,84 | 36,22 | 38,25 | 267.633,00 | 10,24 Mio |
| KSTUR | 7.435,00 | 6.760,00 | 9,99 % | 7.435,00 | 7.435,00 | 7.435,00 | 1.205,00 | 8,96 Mio |
| NUGYO | 9,49 | 8,63 | 9,97 % | 9,49 | 8,75 | 9,35 | 21.290.587,00 | 198,98 Mio |
| IZENR | 28,04 | 25,50 | 9,96 % | 28,04 | 25,52 | 27,42 | 17.485.388,00 | 479,37 Mio |
| ENERY | 184,30 | 167,60 | 9,96 % | 184,30 | 167,50 | 181,83 | 6.594.574,00 | 1.199,08 Mio |
| SKYMD | 16,25 | 14,78 | 9,95 % | 16,25 | 16,25 | 16,25 | 2.270.496,00 | 36,90 Mio |
| UZERB | 812,50 | 739,00 | 9,95 % | 812,50 | 812,00 | 812,09 | 34.236,00 | 27,80 Mio |
| PKART | 113,90 | 103,60 | 9,94 % | 113,90 | 104,30 | 109,88 | 1.368.445,00 | 150,37 Mio |
| AHGAZ | 15,04 | 13,68 | 9,94 % | 15,04 | 13,52 | 14,77 | 46.244.459,00 | 682,85 Mio |
| PEKGY | 11,75 | 10,69 | 9,92 % | 11,75 | 10,80 | 11,32 | 85.042.304,00 | 962,85 Mio |
| VANGD | 23,94 | 21,78 | 9,92 % | 23,94 | 21,74 | 23,34 | 3.383.345,00 | 78,98 Mio |
| BJKAS | 24,82 | 22,58 | 9,92 % | 24,82 | 21,86 | 24,21 | 136.122.856,00 | 3.295,44 Mio |
| IHYAY | 3,44 | 3,13 | 9,90 % | 3,44 | 3,11 | 3,39 | 10.609.210,00 | 35,95 Mio |
| PAPIL | 133,00 | 122,70 | 8,39 % | 133,50 | 121,00 | 127,00 | 1.332.939,00 | 169,29 Mio |
| RYSAS | 50,25 | 46,48 | 8,11 % | 51,10 | 46,42 | 49,63 | 1.973.132,00 | 97,92 Mio |
| SNPAM | 112,30 | 104,10 | 7,88 % | 112,30 | 105,70 | 110,32 | 44.885,00 | 4,95 Mio |
| CMENT | 489,25 | 454,00 | 7,76 % | 489,25 | 454,00 | 469,59 | 8.679,00 | 4,08 Mio |
| BLCYT | 20,88 | 19,46 | 7,30 % | 21,12 | 19,40 | 20,50 | 4.045.585,00 | 82,93 Mio |
| HUNER | 4,64 | 4,33 | 7,16 % | 4,69 | 4,29 | 4,54 | 42.501.826,00 | 193,06 Mio |
| TUCLK | 14,99 | 14,02 | 6,92 % | 15,20 | 14,02 | 14,66 | 12.644.487,00 | 185,35 Mio |
| METUR | 15,87 | 14,86 | 6,80 % | 16,20 | 14,51 | 15,59 | 5.072.848,00 | 79,09 Mio |
| BASGZ | 28,00 | 26,28 | 6,54 % | 28,74 | 26,70 | 27,74 | 10.246.642,00 | 284,20 Mio |
| CVKMD | 560,00 | 527,00 | 6,26 % | 564,50 | 530,00 | 553,07 | 1.056.466,00 | 584,30 Mio |
| BEGYO | 3,93 | 3,70 | 6,22 % | 3,97 | 3,71 | 3,86 | 36.168.921,00 | 139,45 Mio |
| DGGYO | 39,30 | 37,00 | 6,22 % | 39,30 | 36,86 | 38,31 | 918.253,00 | 35,18 Mio |
| UMPAS | 13,50 | 12,71 | 6,22 % | 13,87 | 13,21 | 13,73 | 198.681,00 | 2,73 Mio |
| BIGCH | 37,20 | 35,10 | 5,98 % | 37,28 | 35,40 | 36,27 | 3.158.969,00 | 114,57 Mio |
| SUWEN | 26,08 | 24,62 | 5,93 % | 26,36 | 24,42 | 25,53 | 3.782.135,00 | 96,55 Mio |
| TATEN | 32,88 | 31,08 | 5,79 % | 34,12 | 31,16 | 32,84 | 10.191.214,00 | 334,73 Mio |
| CLEBI | 1.967,00 | 1.860,00 | 5,75 % | 2.000,00 | 1.850,00 | 1.952,56 | 281.743,00 | 550,12 Mio |
| BERA | 17,91 | 16,97 | 5,54 % | 18,30 | 17,00 | 17,66 | 26.070.557,00 | 460,29 Mio |
| GLBMD | 45,56 | 43,20 | 5,46 % | 47,34 | 42,40 | 45,56 | 1.335.669,00 | 60,86 Mio |
| GENIL | 58,90 | 55,90 | 5,37 % | 60,00 | 55,55 | 57,99 | 1.887.359,00 | 109,45 Mio |
| BYDNR | 30,54 | 29,00 | 5,31 % | 30,92 | 28,64 | 30,10 | 1.494.930,00 | 45,00 Mio |
| HKTM | 21,30 | 20,26 | 5,13 % | 21,68 | 20,28 | 21,18 | 2.768.505,00 | 58,65 Mio |
| KUTPO | 96,60 | 92,00 | 5,00 % | 99,20 | 91,85 | 96,09 | 760.848,00 | 73,11 Mio |
| ATSYH | 59,40 | 56,60 | 4,95 % | 60,00 | 56,60 | 58,70 | 61.378,00 | 3,60 Mio |
| HTTBT | 73,75 | 70,30 | 4,91 % | 75,45 | 69,90 | 73,59 | 383.166,00 | 28,20 Mio |
| AKSEN | 40,78 | 38,88 | 4,89 % | 41,06 | 38,80 | 40,08 | 10.697.967,00 | 428,80 Mio |
| ULUSE | 191,00 | 182,20 | 4,83 % | 193,70 | 182,30 | 189,56 | 110.805,00 | 21,00 Mio |
| AYDEM | 31,60 | 30,16 | 4,77 % | 31,86 | 29,70 | 31,33 | 4.858.206,00 | 152,21 Mio |
| ULKER | 122,20 | 116,80 | 4,62 % | 122,70 | 116,20 | 120,31 | 12.235.841,00 | 1.472,10 Mio |
| EMNIS | 414,25 | 396,00 | 4,61 % | 414,25 | 396,25 | 399,62 | 12.567,00 | 5,02 Mio |
| SODSN | 189,20 | 180,90 | 4,59 % | 189,40 | 188,80 | 189,21 | 30.950,00 | 5,86 Mio |
| PINSU | 24,86 | 23,78 | 4,54 % | 24,96 | 23,58 | 24,15 | 1.229.390,00 | 29,69 Mio |
| OSTIM | 6,40 | 6,13 | 4,40 % | 6,66 | 6,09 | 6,40 | 10.188.649,00 | 65,17 Mio |
| INTEM | 298,00 | 285,50 | 4,38 % | 305,75 | 287,00 | 295,80 | 146.874,00 | 43,44 Mio |
| MOBTL | 7,30 | 7,00 | 4,29 % | 7,44 | 7,00 | 7,21 | 20.991.085,00 | 151,23 Mio |
| AKSUE | 15,09 | 14,47 | 4,28 % | 15,09 | 14,38 | 14,84 | 3.173.622,00 | 47,08 Mio |
| MIATK | 54,35 | 52,15 | 4,22 % | 56,30 | 51,75 | 54,40 | 17.866.352,00 | 971,97 Mio |
| HATEK | 15,00 | 14,40 | 4,17 % | 15,20 | 14,30 | 15,01 | 3.669.581,00 | 55,08 Mio |
| EKIZ | 82,25 | 79,00 | 4,11 % | 84,85 | 81,50 | 84,67 | 36.311,00 | 3,07 Mio |
| TSPOR | 2,03 | 1,95 | 4,10 % | 2,07 | 1,94 | 2,01 | 190.452.238,00 | 383,37 Mio |
| CRDFA | 8,14 | 7,82 | 4,09 % | 8,29 | 7,81 | 8,04 | 9.350.368,00 | 75,16 Mio |
| FORMT | 2,83 | 2,72 | 4,04 % | 2,87 | 2,72 | 2,80 | 36.024.887,00 | 100,99 Mio |
| LIDFA | 9,62 | 9,25 | 4,00 % | 9,85 | 9,10 | 9,52 | 27.555.702,00 | 262,34 Mio |
| LOGO | 91,05 | 87,55 | 4,00 % | 91,15 | 87,70 | 90,07 | 899.927,00 | 81,05 Mio |
| REEDR | 39,04 | 37,56 | 3,94 % | 40,76 | 37,50 | 39,23 | 28.681.343,00 | 1.125,25 Mio |
| LIDER | 70,65 | 68,00 | 3,90 % | 70,75 | 67,95 | 69,66 | 524.835,00 | 36,56 Mio |
| ESCOM | 71,10 | 68,45 | 3,87 % | 72,00 | 67,40 | 70,49 | 1.248.381,00 | 88,00 Mio |
| MAALT | 1.271,00 | 1.224,00 | 3,84 % | 1.300,00 | 1.225,00 | 1.271,41 | 60.308,00 | 76,68 Mio |
| FENER | 113,00 | 108,90 | 3,76 % | 119,70 | 108,20 | 115,03 | 10.849.536,00 | 1.248,00 Mio |
| ALKA | 28,36 | 27,34 | 3,73 % | 29,12 | 27,22 | 28,29 | 2.151.624,00 | 60,86 Mio |
| MPARK | 273,00 | 263,50 | 3,61 % | 273,50 | 263,00 | 269,09 | 619.206,00 | 166,62 Mio |
| DURDO | 16,35 | 15,78 | 3,61 % | 16,40 | 15,80 | 16,11 | 468.344,00 | 7,54 Mio |
| VAKFN | 3,18 | 3,07 | 3,58 % | 3,24 | 3,07 | 3,17 | 41.290.245,00 | 130,79 Mio |
| AVPGY | 44,48 | 42,96 | 3,54 % | 44,96 | 42,70 | 44,22 | 9.797.435,00 | 433,27 Mio |
| ENSRI | 26,40 | 25,50 | 3,53 % | 26,90 | 24,90 | 25,63 | 1.894.411,00 | 48,56 Mio |
| ISFIN | 13,22 | 12,77 | 3,52 % | 13,41 | 12,77 | 13,13 | 15.068.756,00 | 197,92 Mio |
| ARASE | 74,95 | 72,40 | 3,52 % | 77,35 | 72,90 | 74,95 | 5.299.989,00 | 397,25 Mio |
| EBEBK | 47,80 | 46,18 | 3,51 % | 49,16 | 45,92 | 47,77 | 2.290.612,00 | 109,41 Mio |
| OZGYO | 5,92 | 5,72 | 3,50 % | 5,98 | 5,74 | 5,87 | 3.277.313,00 | 19,23 Mio |
| KZGYO | 22,60 | 21,84 | 3,48 % | 23,06 | 21,78 | 22,40 | 1.528.035,00 | 34,23 Mio |
| DZGYO | 5,15 | 4,98 | 3,41 % | 5,17 | 4,98 | 5,08 | 2.165.503,00 | 11,00 Mio |
| SNGYO | 4,87 | 4,71 | 3,40 % | 4,92 | 4,68 | 4,81 | 19.992.833,00 | 96,14 Mio |
| FMIZP | 380,50 | 368,00 | 3,40 % | 388,50 | 370,50 | 378,58 | 452.501,00 | 171,31 Mio |
| BAYRK | 73,00 | 70,60 | 3,40 % | 73,00 | 69,30 | 70,81 | 1.128.804,00 | 79,94 Mio |
| MAKIM | 29,98 | 29,00 | 3,38 % | 30,46 | 29,08 | 29,90 | 1.102.289,00 | 32,95 Mio |
| ESCAR | 309,75 | 300,00 | 3,25 % | 311,00 | 299,50 | 307,14 | 303.268,00 | 93,15 Mio |
| KONTR | 218,30 | 211,50 | 3,22 % | 228,70 | 216,40 | 221,77 | 7.093.002,00 | 1.573,02 Mio |
| CEOEM | 18,65 | 18,07 | 3,21 % | 19,17 | 17,98 | 18,66 | 1.229.714,00 | 22,95 Mio |
| JANTS | 282,75 | 274,00 | 3,19 % | 291,50 | 274,75 | 284,03 | 1.352.107,00 | 384,04 Mio |
| ODINE | 64,80 | 62,80 | 3,18 % | 67,85 | 59,90 | 63,90 | 3.757.758,00 | 240,13 Mio |
| NTGAZ | 17,54 | 17,00 | 3,18 % | 17,75 | 17,00 | 17,34 | 1.729.731,00 | 30,00 Mio |
| ECILC | 55,70 | 54,05 | 3,05 % | 56,00 | 54,10 | 55,14 | 2.832.937,00 | 156,20 Mio |
| KLSYN | 6,46 | 6,27 | 3,03 % | 6,59 | 6,31 | 6,43 | 1.842.543,00 | 11,86 Mio |
| VKFYO | 22,50 | 21,84 | 3,02 % | 22,66 | 21,52 | 22,09 | 763.294,00 | 16,86 Mio |
| SUNTK | 16,47 | 15,99 | 3,00 % | 17,58 | 16,03 | 16,79 | 1.616.516,00 | 27,13 Mio |
| AGHOL | 346,00 | 336,00 | 2,98 % | 354,00 | 341,25 | 346,42 | 798.619,00 | 276,66 Mio |
| CUSAN | 27,66 | 26,86 | 2,98 % | 28,10 | 26,54 | 27,43 | 1.278.367,00 | 35,07 Mio |
| BIMAS | 469,25 | 455,75 | 2,96 % | 470,25 | 452,00 | 464,42 | 4.773.146,00 | 2.216,75 Mio |
| LILAK | 35,04 | 34,04 | 2,94 % | 35,22 | 34,04 | 34,72 | 25.823.152,00 | 896,50 Mio |
| MIPAZ | 84,40 | 82,00 | 2,93 % | 85,85 | 81,45 | 83,48 | 535.265,00 | 44,68 Mio |
| BORLS | 32,74 | 31,82 | 2,89 % | 33,02 | 31,80 | 32,54 | 2.292.104,00 | 74,58 Mio |
| SURGY | 51,55 | 50,10 | 2,89 % | 52,45 | 49,60 | 50,96 | 3.480.775,00 | 177,39 Mio |
| DESPC | 44,50 | 43,26 | 2,87 % | 45,90 | 43,20 | 44,49 | 516.718,00 | 22,99 Mio |
| TGSAS | 77,50 | 75,35 | 2,85 % | 79,45 | 71,00 | 74,43 | 405.283,00 | 30,17 Mio |
| DMRGD | 15,30 | 14,88 | 2,82 % | 15,50 | 14,78 | 15,14 | 2.931.238,00 | 44,37 Mio |
| PARSN | 124,50 | 121,10 | 2,81 % | 127,10 | 121,10 | 123,28 | 777.284,00 | 95,83 Mio |
| KGYO | 34,52 | 33,58 | 2,80 % | 34,52 | 33,44 | 34,12 | 155.746,00 | 5,31 Mio |
| VRGYO | 30,40 | 29,58 | 2,77 % | 31,42 | 28,10 | 29,93 | 8.716.571,00 | 260,84 Mio |
| KRGYO | 24,58 | 23,92 | 2,76 % | 24,90 | 23,34 | 24,48 | 500.507,00 | 12,25 Mio |
| TKFEN | 54,60 | 53,15 | 2,73 % | 55,40 | 52,75 | 54,13 | 4.337.830,00 | 234,80 Mio |
| GARFA | 34,64 | 33,72 | 2,73 % | 34,66 | 32,70 | 33,46 | 1.660.248,00 | 55,56 Mio |
| ISBTR | 590.507,50 | 575.000,00 | 2,70 % | 590.507,50 | 575.502,50 | 586.133,21 | 7,00 | 4,10 Mio |
| PCILT | 13,95 | 13,59 | 2,65 % | 14,09 | 13,35 | 13,77 | 1.507.150,00 | 20,75 Mio |
| RYGYO | 36,58 | 35,64 | 2,64 % | 36,94 | 35,50 | 36,28 | 4.703.072,00 | 170,65 Mio |
| TTRAK | 1.010,00 | 984,50 | 2,59 % | 1.019,00 | 975,00 | 1.004,41 | 539.829,00 | 542,21 Mio |
| KATMR | 2,38 | 2,32 | 2,59 % | 2,41 | 2,31 | 2,38 | 38.949.759,00 | 92,53 Mio |
| IDGYO | 6,80 | 6,63 | 2,56 % | 6,94 | 6,55 | 6,80 | 1.002.870,00 | 6,81 Mio |
| ALCTL | 132,90 | 129,60 | 2,55 % | 133,90 | 129,10 | 132,50 | 916.066,00 | 121,38 Mio |
| ALKIM | 37,44 | 36,52 | 2,52 % | 38,80 | 36,40 | 37,62 | 1.567.022,00 | 58,96 Mio |
| BIZIM | 39,74 | 38,80 | 2,42 % | 40,10 | 38,60 | 39,55 | 873.006,00 | 34,53 Mio |
| IHLAS | 1,29 | 1,26 | 2,38 % | 1,31 | 1,25 | 1,29 | 91.993.363,00 | 118,51 Mio |
| IHGZT | 1,29 | 1,26 | 2,38 % | 1,32 | 1,26 | 1,30 | 38.978.056,00 | 50,52 Mio |
| ULUUN | 30,40 | 29,70 | 2,36 % | 30,96 | 29,88 | 30,59 | 3.057.806,00 | 93,53 Mio |
| TURGG | 624,00 | 610,00 | 2,30 % | 624,50 | 600,00 | 612,40 | 51.560,00 | 31,58 Mio |
| ALGYO | 44,40 | 43,40 | 2,30 % | 44,40 | 42,92 | 43,36 | 1.445.081,00 | 62,65 Mio |
| AYCES | 650,00 | 635,50 | 2,28 % | 695,00 | 635,50 | 671,44 | 175.014,00 | 117,51 Mio |
| ANSGR | 99,00 | 96,80 | 2,27 % | 99,50 | 96,05 | 98,54 | 2.003.283,00 | 197,40 Mio |
| ATEKS | 171,80 | 168,00 | 2,26 % | 176,60 | 165,50 | 172,59 | 187.903,00 | 32,43 Mio |
| MAVI | 95,60 | 93,50 | 2,25 % | 95,60 | 92,95 | 94,31 | 1.872.503,00 | 176,59 Mio |
| INFO | 11,79 | 11,53 | 2,25 % | 11,86 | 11,44 | 11,68 | 2.117.527,00 | 24,73 Mio |
| VERUS | 262,25 | 256,50 | 2,24 % | 271,50 | 255,25 | 264,40 | 97.595,00 | 25,80 Mio |
| YATAS | 35,70 | 34,92 | 2,23 % | 36,20 | 34,64 | 35,56 | 2.262.542,00 | 80,45 Mio |
| GOLTS | 491,75 | 481,00 | 2,23 % | 514,50 | 481,25 | 497,88 | 723.467,00 | 360,20 Mio |
| SELVA | 13,75 | 13,45 | 2,23 % | 13,87 | 13,35 | 13,70 | 1.352.017,00 | 18,52 Mio |
| ISBIR | 151,30 | 148,00 | 2,23 % | 153,80 | 150,30 | 153,12 | 31.016,00 | 4,75 Mio |
| ISKPL | 8,28 | 8,10 | 2,22 % | 8,57 | 8,10 | 8,31 | 4.046.567,00 | 33,61 Mio |
| AKFYE | 28,50 | 27,88 | 2,22 % | 28,74 | 27,74 | 28,21 | 16.650.247,00 | 469,74 Mio |
| BSOKE | 24,60 | 24,08 | 2,16 % | 24,80 | 23,82 | 24,34 | 4.572.695,00 | 111,30 Mio |
| ANHYT | 69,45 | 68,00 | 2,13 % | 69,85 | 67,55 | 69,21 | 863.921,00 | 59,79 Mio |
| MERCN | 12,49 | 12,23 | 2,13 % | 12,83 | 12,30 | 12,53 | 1.685.080,00 | 21,11 Mio |
| GMSTR | 188,25 | 184,35 | 2,12 % | 188,95 | 184,60 | 187,40 | 1.160.307,00 | 217,44 Mio |
| MTRKS | 77,60 | 76,00 | 2,11 % | 78,90 | 75,55 | 77,10 | 415.324,00 | 32,02 Mio |
| COSMO | 145,00 | 142,00 | 2,11 % | 149,20 | 141,20 | 144,71 | 139.479,00 | 20,18 Mio |
| INVES | 338,50 | 331,50 | 2,11 % | 348,00 | 325,50 | 335,91 | 113.400,00 | 38,09 Mio |
| YAPRK | 487,75 | 477,75 | 2,09 % | 497,75 | 470,50 | 486,62 | 267.762,00 | 130,30 Mio |
| KRONT | 22,40 | 21,96 | 2,00 % | 22,96 | 22,06 | 22,36 | 960.708,00 | 21,48 Mio |
| IZINV | 57,90 | 56,80 | 1,94 % | 58,55 | 56,75 | 57,55 | 249.597,00 | 14,37 Mio |
| MGROS | 475,25 | 466,25 | 1,93 % | 479,00 | 452,50 | 465,66 | 3.546.908,00 | 1.651,64 Mio |
| ADGYO | 27,40 | 26,88 | 1,93 % | 27,84 | 26,62 | 27,33 | 1.329.518,00 | 36,34 Mio |
| DMSAS | 6,94 | 6,81 | 1,91 % | 7,01 | 6,80 | 6,92 | 2.137.499,00 | 14,79 Mio |
| YBTAS | 211.965,00 | 208.000,00 | 1,91 % | 216.000,00 | 211.965,00 | 213.144,75 | 20,00 | 4,26 Mio |
| OFSYM | 46,14 | 45,28 | 1,90 % | 47,34 | 45,28 | 46,32 | 1.427.977,00 | 66,15 Mio |
| BRKO | 9,12 | 8,95 | 1,90 % | 9,40 | 9,12 | 9,39 | 1.761.664,00 | 16,55 Mio |
| AZTEK | 92,35 | 90,65 | 1,88 % | 95,60 | 90,65 | 92,65 | 1.326.398,00 | 122,89 Mio |
| DGATE | 41,80 | 41,04 | 1,85 % | 42,78 | 40,74 | 41,95 | 360.885,00 | 15,14 Mio |
| TARKM | 529,00 | 519,50 | 1,83 % | 559,00 | 522,00 | 539,53 | 412.864,00 | 222,75 Mio |
| AVOD | 3,90 | 3,83 | 1,83 % | 4,11 | 3,84 | 4,00 | 30.668.035,00 | 122,53 Mio |
| IEYHO | 5,07 | 4,98 | 1,81 % | 5,30 | 4,97 | 5,10 | 24.949.877,00 | 127,20 Mio |
| ATAGY | 13,58 | 13,34 | 1,80 % | 13,60 | 12,99 | 13,25 | 235.306,00 | 3,12 Mio |
| ENTRA | 11,51 | 11,31 | 1,77 % | 11,71 | 11,21 | 11,46 | 44.654.674,00 | 511,90 Mio |
| AKFGY | 2,30 | 2,26 | 1,77 % | 2,34 | 2,25 | 2,29 | 53.292.617,00 | 122,24 Mio |
| BRKSN | 40,20 | 39,50 | 1,77 % | 40,82 | 39,52 | 40,06 | 509.919,00 | 20,43 Mio |
| MOGAN | 15,39 | 15,13 | 1,72 % | 15,49 | 14,95 | 15,29 | 19.807.764,00 | 302,96 Mio |
| ISCTR | 13,80 | 13,57 | 1,69 % | 13,94 | 13,41 | 13,64 | 351.883.301,00 | 4.801,55 Mio |
| AKMGY | 331,00 | 325,50 | 1,69 % | 333,00 | 323,50 | 328,01 | 40.808,00 | 13,39 Mio |
| LKMNH | 96,45 | 94,85 | 1,69 % | 97,90 | 94,20 | 96,43 | 438.248,00 | 42,26 Mio |
| GRNYO | 11,49 | 11,30 | 1,68 % | 12,43 | 11,25 | 11,81 | 8.772.322,00 | 103,64 Mio |
| RUBNS | 42,70 | 42,00 | 1,67 % | 42,98 | 40,70 | 41,78 | 1.957.631,00 | 81,79 Mio |
| YGGYO | 47,48 | 46,70 | 1,67 % | 50,00 | 46,16 | 47,23 | 366.645,00 | 17,32 Mio |
| VKGYO | 2,46 | 2,42 | 1,65 % | 2,53 | 2,35 | 2,45 | 108.456.747,00 | 265,58 Mio |
| TNZTP | 59,10 | 58,15 | 1,63 % | 60,00 | 58,00 | 59,18 | 444.856,00 | 26,33 Mio |
| OYAKC | 59,50 | 58,55 | 1,62 % | 59,55 | 57,50 | 58,37 | 7.305.125,00 | 426,41 Mio |
| BAGFS | 25,20 | 24,80 | 1,61 % | 25,42 | 24,52 | 25,10 | 1.068.625,00 | 26,82 Mio |
| DENGE | 3,91 | 3,85 | 1,56 % | 4,08 | 3,75 | 3,88 | 46.242.887,00 | 179,51 Mio |
| GLYHO | 13,19 | 12,99 | 1,54 % | 13,32 | 12,97 | 13,18 | 8.233.246,00 | 108,47 Mio |
| DOHOL | 14,59 | 14,37 | 1,53 % | 14,73 | 14,35 | 14,61 | 44.980.499,00 | 657,31 Mio |
| GLCVY | 45,38 | 44,70 | 1,52 % | 45,70 | 44,24 | 44,86 | 914.126,00 | 41,01 Mio |
| ASGYO | 14,77 | 14,55 | 1,51 % | 15,04 | 14,54 | 14,77 | 9.639.592,00 | 142,40 Mio |
| CONSE | 6,09 | 6,00 | 1,50 % | 6,20 | 6,01 | 6,09 | 10.296.654,00 | 62,66 Mio |
| EUPWR | 143,60 | 141,50 | 1,48 % | 145,50 | 141,30 | 143,64 | 1.289.918,00 | 185,29 Mio |
| IZFAS | 27,60 | 27,20 | 1,47 % | 27,82 | 27,02 | 27,51 | 3.024.978,00 | 83,22 Mio |
| BFREN | 971,00 | 957,00 | 1,46 % | 1.037,00 | 926,50 | 991,03 | 436.700,00 | 432,78 Mio |
| TUKAS | 7,81 | 7,70 | 1,43 % | 7,91 | 7,74 | 7,83 | 14.647.342,00 | 114,66 Mio |
| BIOEN | 19,46 | 19,19 | 1,41 % | 19,64 | 19,15 | 19,44 | 4.687.057,00 | 91,14 Mio |
| DOBUR | 196,30 | 193,60 | 1,39 % | 205,50 | 189,90 | 197,37 | 561.132,00 | 110,75 Mio |
| ALBRK | 5,16 | 5,09 | 1,38 % | 5,26 | 5,01 | 5,16 | 21.931.778,00 | 113,26 Mio |
| INGRM | 577,50 | 570,00 | 1,32 % | 585,00 | 572,00 | 577,90 | 56.779,00 | 32,81 Mio |
| HEDEF | 24,70 | 24,38 | 1,31 % | 25,24 | 24,40 | 24,81 | 338.543,00 | 8,40 Mio |
| TRGYO | 45,12 | 44,54 | 1,30 % | 45,90 | 44,70 | 45,28 | 2.493.371,00 | 112,90 Mio |
| KARTN | 120,90 | 119,40 | 1,26 % | 123,70 | 119,40 | 121,87 | 367.414,00 | 44,78 Mio |
| SEYKM | 9,00 | 8,89 | 1,24 % | 9,43 | 8,89 | 9,13 | 7.006.257,00 | 63,95 Mio |
| YEOTK | 199,00 | 196,60 | 1,22 % | 205,10 | 197,50 | 200,94 | 1.701.871,00 | 341,98 Mio |
| DERHL | 8,38 | 8,28 | 1,21 % | 8,51 | 8,15 | 8,34 | 2.318.657,00 | 19,34 Mio |
| PAGYO | 42,00 | 41,50 | 1,20 % | 42,50 | 41,32 | 41,84 | 152.225,00 | 6,37 Mio |
| UFUK | 510,50 | 504,50 | 1,19 % | 530,00 | 479,00 | 510,13 | 32.342,00 | 16,50 Mio |
| SMART | 41,50 | 41,02 | 1,17 % | 43,72 | 41,10 | 42,10 | 2.208.051,00 | 92,96 Mio |
| AKYHO | 7,77 | 7,68 | 1,17 % | 7,95 | 7,71 | 7,79 | 5.400.453,00 | 42,07 Mio |
| PKENT | 342,75 | 339,00 | 1,11 % | 354,25 | 339,50 | 345,68 | 209.505,00 | 72,42 Mio |
| KAREL | 14,67 | 14,51 | 1,10 % | 15,08 | 14,45 | 14,81 | 3.514.280,00 | 52,05 Mio |
| EPLAS | 7,38 | 7,30 | 1,10 % | 7,49 | 7,20 | 7,35 | 7.984.428,00 | 58,71 Mio |
| SARKY | 33,14 | 32,78 | 1,10 % | 33,52 | 32,72 | 33,21 | 778.204,00 | 25,84 Mio |
| TUREX | 60,40 | 59,75 | 1,09 % | 62,10 | 59,50 | 60,35 | 756.704,00 | 45,67 Mio |
| EUREN | 14,97 | 14,81 | 1,08 % | 15,20 | 14,77 | 14,94 | 9.549.838,00 | 142,68 Mio |
| TMPOL | 93,50 | 92,50 | 1,08 % | 96,00 | 91,50 | 93,33 | 122.022,00 | 11,39 Mio |
| ISMEN | 35,76 | 35,38 | 1,07 % | 36,48 | 35,34 | 35,87 | 4.510.664,00 | 161,81 Mio |
| MNDTR | 6,75 | 6,68 | 1,05 % | 6,77 | 6,67 | 6,73 | 2.940.504,00 | 19,78 Mio |
| ERBOS | 223,60 | 221,30 | 1,04 % | 226,00 | 221,10 | 224,10 | 133.583,00 | 29,94 Mio |
| GSRAY | 9,03 | 8,94 | 1,01 % | 9,38 | 8,81 | 9,12 | 97.940.885,00 | 892,71 Mio |
| OTKAR | 547,50 | 542,00 | 1,01 % | 560,50 | 535,00 | 548,96 | 443.630,00 | 243,53 Mio |
| HDFGS | 2,01 | 1,99 | 1,01 % | 2,04 | 1,99 | 2,01 | 17.176.924,00 | 34,51 Mio |
| GEDIK | 15,98 | 15,82 | 1,01 % | 16,09 | 15,66 | 15,90 | 1.076.474,00 | 17,11 Mio |
| GEREL | 42,42 | 42,00 | 1,00 % | 43,00 | 41,50 | 42,32 | 1.916.289,00 | 81,09 Mio |
| ISGSY | 29,28 | 29,00 | 0,97 % | 29,68 | 29,02 | 29,41 | 1.197.646,00 | 35,23 Mio |
| BOSSA | 15,19 | 15,05 | 0,93 % | 16,55 | 15,05 | 15,73 | 12.744.631,00 | 200,50 Mio |
| ENJSA | 65,05 | 64,45 | 0,93 % | 65,75 | 64,40 | 65,18 | 3.651.021,00 | 237,96 Mio |
| SOKM | 65,65 | 65,05 | 0,92 % | 65,85 | 64,20 | 65,26 | 9.958.701,00 | 649,95 Mio |
| KRSTL | 8,77 | 8,69 | 0,92 % | 8,86 | 8,45 | 8,74 | 4.943.598,00 | 43,22 Mio |
| ATAKP | 44,92 | 44,52 | 0,90 % | 46,02 | 43,90 | 45,16 | 858.916,00 | 38,79 Mio |
| NATEN | 50,50 | 50,05 | 0,90 % | 51,35 | 49,88 | 50,60 | 1.945.720,00 | 98,45 Mio |
| CWENE | 256,00 | 253,75 | 0,89 % | 260,00 | 252,50 | 256,38 | 640.489,00 | 164,21 Mio |
| INDES | 9,03 | 8,95 | 0,89 % | 9,18 | 8,93 | 9,05 | 7.345.969,00 | 66,46 Mio |
| KAPLM | 169,60 | 168,10 | 0,89 % | 173,40 | 168,20 | 170,33 | 92.887,00 | 15,82 Mio |
| ARDYZ | 41,18 | 40,82 | 0,88 % | 42,62 | 40,70 | 41,62 | 4.449.656,00 | 185,20 Mio |
| DOAS | 289,50 | 287,00 | 0,87 % | 293,75 | 286,00 | 290,66 | 1.957.697,00 | 569,02 Mio |
| PRZMA | 46,90 | 46,50 | 0,86 % | 47,10 | 46,18 | 46,79 | 439.830,00 | 20,58 Mio |
| DEVA | 78,90 | 78,25 | 0,83 % | 79,75 | 75,75 | 77,54 | 1.733.544,00 | 134,42 Mio |
| POLHO | 13,40 | 13,29 | 0,83 % | 13,52 | 13,21 | 13,39 | 6.368.623,00 | 85,29 Mio |
| OZRDN | 54,45 | 54,00 | 0,83 % | 54,50 | 49,50 | 52,50 | 518.115,00 | 27,20 Mio |
| MZHLD | 8,62 | 8,55 | 0,82 % | 8,71 | 8,35 | 8,63 | 1.208.094,00 | 10,42 Mio |
| SDTTR | 311,50 | 309,00 | 0,81 % | 318,25 | 309,00 | 312,98 | 322.653,00 | 100,98 Mio |
| IHAAS | 18,74 | 18,59 | 0,81 % | 19,62 | 18,60 | 19,05 | 10.141.951,00 | 193,20 Mio |
| CRFSA | 138,70 | 137,60 | 0,80 % | 141,50 | 136,70 | 138,86 | 446.773,00 | 62,04 Mio |
| ZPT10 | 78,08 | 77,46 | 0,80 % | 79,00 | 77,36 | 78,44 | 10.028,00 | 0,79 Mio |
| SOKE | 16,64 | 16,51 | 0,79 % | 16,76 | 16,51 | 16,65 | 1.703.952,00 | 28,37 Mio |
| ATATP | 152,40 | 151,20 | 0,79 % | 154,30 | 149,10 | 152,08 | 763.740,00 | 116,15 Mio |
| DIRIT | 16,60 | 16,47 | 0,79 % | 16,60 | 16,47 | 16,50 | 110.689,00 | 1,83 Mio |
| TRCAS | 28,60 | 28,38 | 0,78 % | 29,80 | 28,30 | 29,00 | 3.529.515,00 | 102,35 Mio |
| PENGD | 7,78 | 7,72 | 0,78 % | 7,85 | 7,70 | 7,79 | 3.916.276,00 | 30,51 Mio |
| MARTI | 4,08 | 4,05 | 0,74 % | 4,12 | 4,04 | 4,07 | 6.631.973,00 | 26,97 Mio |
| HATSN | 62,40 | 61,95 | 0,73 % | 63,60 | 61,70 | 62,67 | 1.939.499,00 | 121,55 Mio |
| EKOS | 42,80 | 42,50 | 0,71 % | 43,58 | 42,20 | 43,04 | 2.628.723,00 | 113,15 Mio |
| GWIND | 28,58 | 28,38 | 0,70 % | 29,08 | 28,32 | 28,65 | 4.484.773,00 | 128,50 Mio |
| SNICA | 35,02 | 34,78 | 0,69 % | 35,44 | 34,52 | 34,96 | 2.089.360,00 | 73,04 Mio |
| EGEEN | 14.297,50 | 14.200,00 | 0,69 % | 14.585,00 | 14.180,00 | 14.439,27 | 15.588,00 | 225,08 Mio |
| AVTUR | 13,10 | 13,01 | 0,69 % | 13,36 | 12,98 | 13,11 | 512.962,00 | 6,72 Mio |
| TDGYO | 11,79 | 11,71 | 0,68 % | 11,81 | 11,65 | 11,75 | 3.752.245,00 | 44,10 Mio |
| ETYAT | 16,61 | 16,50 | 0,67 % | 16,75 | 16,20 | 16,45 | 609.496,00 | 10,03 Mio |
| DARDL | 7,52 | 7,47 | 0,67 % | 7,70 | 7,39 | 7,57 | 6.764.684,00 | 51,21 Mio |
| HLGYO | 3,16 | 3,14 | 0,64 % | 3,21 | 3,15 | 3,18 | 20.140.546,00 | 63,97 Mio |
| SKYLP | 141,00 | 140,10 | 0,64 % | 143,70 | 140,10 | 142,00 | 134.973,00 | 19,17 Mio |
| BRKVY | 64,40 | 64,00 | 0,63 % | 67,00 | 63,15 | 65,09 | 3.880.356,00 | 252,56 Mio |
| BAKAB | 47,70 | 47,40 | 0,63 % | 48,86 | 47,10 | 48,14 | 208.534,00 | 10,04 Mio |
| GMTAS | 8,03 | 7,98 | 0,63 % | 8,20 | 7,95 | 8,04 | 1.274.373,00 | 10,25 Mio |
| MHRGY | 4,87 | 4,84 | 0,62 % | 4,92 | 4,77 | 4,85 | 7.907.395,00 | 38,33 Mio |
| PETKM | 19,90 | 19,78 | 0,61 % | 20,06 | 19,65 | 19,83 | 44.866.065,00 | 889,52 Mio |
| KARYE | 37,10 | 36,88 | 0,60 % | 37,38 | 36,12 | 36,76 | 1.451.563,00 | 53,36 Mio |
| TSKB | 10,07 | 10,01 | 0,60 % | 10,19 | 9,97 | 10,10 | 17.326.207,00 | 174,96 Mio |
| LINK | 417,50 | 415,00 | 0,60 % | 417,75 | 406,00 | 412,08 | 92.575,00 | 38,15 Mio |
| OYYAT | 46,70 | 46,42 | 0,60 % | 47,06 | 46,00 | 46,74 | 144.854,00 | 6,77 Mio |
| ONCSM | 171,00 | 170,00 | 0,59 % | 173,00 | 160,60 | 170,09 | 202.412,00 | 34,43 Mio |
| ISYAT | 10,32 | 10,26 | 0,58 % | 10,40 | 10,20 | 10,29 | 1.594.025,00 | 16,39 Mio |
| PRKME | 24,60 | 24,46 | 0,57 % | 24,88 | 24,12 | 24,43 | 855.062,00 | 20,89 Mio |
| IHLGM | 1,78 | 1,77 | 0,56 % | 1,83 | 1,77 | 1,80 | 35.528.429,00 | 63,82 Mio |
| TOASO | 274,25 | 272,75 | 0,55 % | 277,00 | 271,00 | 274,54 | 4.777.198,00 | 1.311,51 Mio |
| ANGEN | 13,18 | 13,11 | 0,53 % | 13,43 | 13,11 | 13,28 | 1.634.821,00 | 21,71 Mio |
| ZELOT | 107,35 | 106,80 | 0,51 % | 108,05 | 106,75 | 107,38 | 862,00 | 0,09 Mio |
| ADEL | 703,00 | 699,50 | 0,50 % | 718,00 | 703,00 | 705,71 | 302.171,00 | 213,24 Mio |
| PSDTC | 123,20 | 122,60 | 0,49 % | 126,70 | 120,50 | 123,17 | 274.025,00 | 33,75 Mio |
| PSDTC | 123,20 | 122,60 | 0,49 % | 126,70 | 120,50 | 123,17 | 274.025,00 | 33,75 Mio |
| PSDTC | 123,20 | 122,60 | 0,49 % | 126,70 | 120,50 | 123,17 | 274.025,00 | 33,75 Mio |
| PSDTC | 123,20 | 122,60 | 0,49 % | 126,70 | 120,50 | 123,17 | 274.025,00 | 33,75 Mio |
| KZBGY | 25,14 | 25,02 | 0,48 % | 25,22 | 24,94 | 25,09 | 3.860.441,00 | 96,86 Mio |
| ISSEN | 10,90 | 10,85 | 0,46 % | 11,04 | 10,81 | 10,94 | 2.414.187,00 | 26,41 Mio |
| USAK | 9,01 | 8,97 | 0,45 % | 9,18 | 9,01 | 9,09 | 1.333.525,00 | 12,12 Mio |
| ZTM15 | 135,10 | 134,50 | 0,45 % | 136,10 | 133,70 | 134,28 | 8.683,00 | 1,17 Mio |
| GLDTR | 210,75 | 209,80 | 0,45 % | 211,75 | 209,15 | 210,77 | 207.993,00 | 43,84 Mio |
| KMPUR | 57,50 | 57,25 | 0,44 % | 58,20 | 57,15 | 57,65 | 1.123.683,00 | 64,78 Mio |
| HURGZ | 4,62 | 4,60 | 0,43 % | 4,72 | 4,60 | 4,66 | 4.593.898,00 | 21,41 Mio |
| FROTO | 1.191,00 | 1.186,00 | 0,42 % | 1.195,00 | 1.168,00 | 1.182,81 | 794.238,00 | 939,43 Mio |
| RGYAS | 123,60 | 123,10 | 0,41 % | 125,40 | 121,50 | 123,14 | 2.804.366,00 | 345,33 Mio |
| SAHOL | 99,10 | 98,70 | 0,41 % | 100,10 | 97,35 | 98,65 | 16.641.412,00 | 1.641,71 Mio |
| ADESE | 2,42 | 2,41 | 0,41 % | 2,46 | 2,39 | 2,42 | 59.869.228,00 | 144,92 Mio |
| SKBNK | 4,89 | 4,87 | 0,41 % | 5,03 | 4,86 | 4,94 | 56.704.552,00 | 280,36 Mio |
| PASEU | 62,50 | 62,25 | 0,40 % | 64,05 | 62,10 | 62,98 | 865.126,00 | 54,49 Mio |
| ESEN | 20,60 | 20,52 | 0,39 % | 20,96 | 20,28 | 20,65 | 3.443.094,00 | 71,09 Mio |
| YKBNK | 31,98 | 31,86 | 0,38 % | 32,18 | 31,28 | 31,70 | 118.057.962,00 | 3.743,03 Mio |
| IHEVA | 2,65 | 2,64 | 0,38 % | 2,73 | 2,63 | 2,68 | 10.813.372,00 | 28,99 Mio |
| VERTU | 45,40 | 45,24 | 0,35 % | 46,26 | 45,00 | 45,51 | 674.712,00 | 30,70 Mio |
| RALYH | 198,80 | 198,10 | 0,35 % | 202,90 | 196,00 | 199,07 | 463.832,00 | 92,34 Mio |
| ZRGYO | 6,93 | 6,91 | 0,29 % | 7,00 | 6,88 | 6,93 | 859.021,00 | 5,95 Mio |
| IZMDC | 6,85 | 6,83 | 0,29 % | 6,97 | 6,83 | 6,91 | 10.013.505,00 | 69,21 Mio |
| SAYAS | 73,20 | 73,00 | 0,27 % | 74,20 | 73,00 | 73,62 | 1.111.115,00 | 81,80 Mio |
| ALMAD | 7,65 | 7,63 | 0,26 % | 7,75 | 7,55 | 7,66 | 3.427.658,00 | 26,27 Mio |
| AVHOL | 40,10 | 40,00 | 0,25 % | 40,86 | 40,00 | 40,40 | 632.357,00 | 25,55 Mio |
| GSDHO | 4,15 | 4,14 | 0,24 % | 4,23 | 4,14 | 4,18 | 14.265.788,00 | 59,68 Mio |
| BMSTL | 32,88 | 32,80 | 0,24 % | 33,54 | 32,82 | 33,20 | 1.703.466,00 | 56,55 Mio |
| EKGYO | 8,72 | 8,70 | 0,23 % | 8,97 | 8,64 | 8,77 | 297.004.178,00 | 2.604,44 Mio |
| AGYO | 9,15 | 9,13 | 0,22 % | 9,23 | 9,04 | 9,13 | 1.576.522,00 | 14,40 Mio |
| CCOLA | 726,50 | 725,00 | 0,21 % | 733,00 | 722,00 | 726,89 | 296.330,00 | 215,40 Mio |
| SANKO | 28,26 | 28,20 | 0,21 % | 29,00 | 27,80 | 28,37 | 1.351.230,00 | 38,34 Mio |
| DAPGM | 33,26 | 33,20 | 0,18 % | 34,24 | 32,88 | 33,58 | 4.109.525,00 | 138,02 Mio |
| PSGYO | 5,83 | 5,82 | 0,17 % | 5,93 | 5,79 | 5,87 | 19.472.196,00 | 114,37 Mio |
| GIPTA | 37,26 | 37,20 | 0,16 % | 38,24 | 37,02 | 37,68 | 872.088,00 | 32,86 Mio |
| RTALB | 12,15 | 12,13 | 0,16 % | 12,40 | 12,07 | 12,20 | 2.511.512,00 | 30,65 Mio |
| EGPRO | 199,30 | 199,00 | 0,15 % | 202,00 | 198,50 | 200,53 | 139.258,00 | 27,92 Mio |
| ISGYO | 15,15 | 15,13 | 0,13 % | 15,34 | 15,05 | 15,18 | 5.161.963,00 | 78,35 Mio |
| MEDTR | 30,54 | 30,50 | 0,13 % | 31,00 | 30,50 | 30,67 | 247.738,00 | 7,60 Mio |
| USDTR | 3.025,00 | 3.021,00 | 0,13 % | 3.030,00 | 3.020,00 | 3.023,28 | 10.554,00 | 31,91 Mio |
| OBAMS | 40,30 | 40,26 | 0,10 % | 41,34 | 40,18 | 40,66 | 7.738.929,00 | 314,63 Mio |
| VAKBN | 20,44 | 20,42 | 0,10 % | 20,88 | 19,84 | 20,41 | 46.283.952,00 | 944,61 Mio |
| BIENY | 40,80 | 40,76 | 0,10 % | 41,40 | 40,70 | 40,93 | 2.014.992,00 | 82,47 Mio |
| SONME | 103,90 | 103,80 | 0,10 % | 104,20 | 100,30 | 102,22 | 75.715,00 | 7,74 Mio |
| GLRYH | 11,08 | 11,07 | 0,09 % | 11,16 | 11,00 | 11,08 | 2.264.632,00 | 25,09 Mio |
| FZLGY | 12,25 | 12,24 | 0,08 % | 12,48 | 12,10 | 12,24 | 3.436.364,00 | 42,06 Mio |
| ENKAI | 36,22 | 36,20 | 0,06 % | 36,48 | 36,04 | 36,27 | 15.089.955,00 | 547,23 Mio |
| TABGD | 165,30 | 165,20 | 0,06 % | 167,70 | 163,80 | 165,27 | 1.595.808,00 | 263,74 Mio |
| TTKOM | 41,04 | 41,02 | 0,05 % | 41,76 | 40,66 | 41,28 | 11.818.366,00 | 487,82 Mio |
| TEZOL | 19,85 | 19,84 | 0,05 % | 20,12 | 19,82 | 19,91 | 2.904.725,00 | 57,84 Mio |
| ZPLIB | 151,75 | 151,70 | 0,03 % | 153,60 | 148,85 | 150,06 | 149.463,00 | 22,43 Mio |
| POLTK | 18.000,00 | 17.997,50 | 0,01 % | 18.300,00 | 17.917,50 | 18.093,97 | 703,00 | 12,72 Mio |
