ZPX30
|
150,00 |
143,64 |
149,14 |
3,83 %
|
150,20 |
145,10 |
2.133.465 |
318,2 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
BEYAZ
|
27,64 |
26,56 |
27,57 |
3,80 %
|
28,48 |
26,70 |
3.572.202 |
98,5 Mio |
BEYAZ FILO |
THYAO
|
323,50 |
306,01 |
317,52 |
3,76 %
|
323,75 |
310,00 |
46.769.335 |
14.850,1 Mio |
TURK HAVA YOLLARI |
TSKB
|
10,73 |
10,23 |
10,61 |
3,71 %
|
10,80 |
10,28 |
38.111.443 |
404,4 Mio |
T.S.K.B. |
ICBCT
|
17,14 |
16,46 |
17,07 |
3,71 %
|
17,40 |
16,63 |
1.680.315 |
28,7 Mio |
ICBC TURKEY BANK |
YAYLA
|
18,92 |
18,12 |
18,79 |
3,70 %
|
19,50 |
17,80 |
1.592.120 |
29,9 Mio |
YAYLA EN. UR. TUR. VE INS |
KMPUR
|
60,25 |
57,23 |
59,32 |
3,65 %
|
60,55 |
58,30 |
2.271.735 |
134,8 Mio |
KIMTEKS POLIURETAN |
HEDEF
|
27,26 |
26,10 |
27,04 |
3,60 %
|
27,58 |
26,28 |
1.398.774 |
37,8 Mio |
HEDEF HOLDING |
DESA
|
28,20 |
27,07 |
28,03 |
3,55 %
|
28,36 |
27,60 |
1.288.786 |
36,1 Mio |
DESA DERI |
ZRE20
|
125,15 |
120,30 |
124,57 |
3,55 %
|
125,60 |
123,00 |
1.080 |
0,1 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
ETYAT
|
17,39 |
16,69 |
17,28 |
3,54 %
|
17,86 |
16,75 |
817.046 |
14,1 Mio |
EURO TREND YAT. ORT. |
TKNSA
|
44,16 |
42,13 |
43,62 |
3,54 %
|
44,54 |
42,86 |
3.867.713 |
168,7 Mio |
TEKNOSA IC VE DIS TICARET |
MGROS
|
505,50 |
481,12 |
498,09 |
3,53 %
|
508,00 |
483,75 |
2.377.151 |
1.184,0 Mio |
MIGROS TICARET |
CEOEM
|
20,42 |
19,55 |
20,24 |
3,53 %
|
20,72 |
19,60 |
2.332.319 |
47,2 Mio |
CEO EVENT MEDYA |
TEZOL
|
21,54 |
20,77 |
21,50 |
3,51 %
|
22,00 |
20,72 |
4.726.632 |
101,6 Mio |
EUROPAP TEZOL KAGIT |
OTTO
|
309,75 |
298,29 |
308,74 |
3,50 %
|
310,00 |
304,00 |
8.192 |
2,5 Mio |
OTTO HOLDING |
TAVHL
|
237,10 |
225,35 |
233,13 |
3,45 %
|
237,50 |
228,40 |
4.197.520 |
978,6 Mio |
TAV HAVALIMANLARI |
YONGA
|
105,00 |
100,32 |
103,77 |
3,44 %
|
105,00 |
101,20 |
23.866 |
2,5 Mio |
YONGA MOBILYA |
DOHOL
|
15,67 |
14,63 |
15,11 |
3,28 %
|
15,67 |
14,71 |
102.005.087 |
1.541,7 Mio |
DOGAN HOLDING |
ODAS
|
9,55 |
9,21 |
9,51 |
3,26 %
|
9,62 |
9,39 |
50.873.225 |
483,6 Mio |
ODAS ELEKTRIK |
Z30KE
|
106,25 |
102,94 |
106,21 |
3,18 %
|
107,00 |
104,20 |
51.790 |
5,5 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
KRONT
|
23,28 |
22,45 |
23,16 |
3,16 %
|
23,52 |
22,70 |
760.703 |
17,6 Mio |
KRON TEKNOLOJI |
VAKFN
|
3,30 |
3,19 |
3,29 |
3,13 %
|
3,39 |
3,20 |
59.173.188 |
194,7 Mio |
VAKIF FIN. KIR. |
MPARK
|
290,00 |
279,45 |
288,20 |
3,13 %
|
291,75 |
283,75 |
590.234 |
170,1 Mio |
MLP SAGLIK |
INVEO
|
50,00 |
47,59 |
49,07 |
3,11 %
|
50,45 |
47,96 |
1.804.631 |
88,5 Mio |
INVEO YATIRIM HOLDING |
TCELL
|
87,40 |
84,25 |
86,83 |
3,06 %
|
88,20 |
84,75 |
25.886.332 |
2.247,8 Mio |
TURKCELL |
MAVI
|
98,75 |
94,89 |
97,77 |
3,04 %
|
99,80 |
95,60 |
3.690.167 |
360,8 Mio |
MAVI GIYIM |
ESCAR
|
316,50 |
304,90 |
314,13 |
3,03 %
|
317,75 |
308,50 |
286.066 |
89,9 Mio |
ESCAR FILO |
CLEBI
|
2.111,00 |
2.043,83 |
2.105,37 |
3,01 %
|
2.136,00 |
2.075,00 |
198.469 |
417,9 Mio |
CELEBI |
RUBNS
|
44,70 |
42,46 |
43,74 |
3,01 %
|
45,90 |
42,50 |
2.378.408 |
104,0 Mio |
RUBENIS TEKSTIL |
ISYAT
|
10,75 |
10,34 |
10,65 |
3,00 %
|
10,83 |
10,42 |
3.101.195 |
33,0 Mio |
IS YAT. ORT. |
ZELOT
|
112,25 |
108,34 |
111,59 |
3,00 %
|
113,00 |
110,20 |
25.755 |
2,9 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
AGESA
|
93,50 |
90,34 |
93,04 |
2,99 %
|
94,15 |
91,30 |
574.524 |
53,5 Mio |
AGESA HAYAT EMEKLILIK |
KUTPO
|
102,50 |
95,81 |
98,59 |
2,90 %
|
103,40 |
95,10 |
730.722 |
72,0 Mio |
KUTAHYA PORSELEN |
BIMAS
|
486,75 |
465,30 |
478,55 |
2,85 %
|
488,00 |
465,00 |
3.480.334 |
1.665,3 Mio |
BIM MAGAZALAR |
ECZYT
|
270,00 |
259,66 |
267,04 |
2,84 %
|
270,50 |
260,75 |
995.286 |
265,8 Mio |
ECZACIBASI YATIRIM |
ENJSA
|
67,70 |
65,22 |
67,06 |
2,82 %
|
67,85 |
66,15 |
6.725.440 |
451,0 Mio |
ENERJISA ENERJI |
CEMTS
|
10,77 |
10,36 |
10,65 |
2,80 %
|
10,90 |
10,40 |
13.383.910 |
142,5 Mio |
CEMTAS |
ANHYT
|
74,90 |
72,16 |
74,17 |
2,79 %
|
76,25 |
71,55 |
1.505.607 |
111,7 Mio |
ANADOLU HAYAT EMEK. |
Z30EA
|
137,40 |
132,44 |
136,12 |
2,78 %
|
137,90 |
134,30 |
1.299 |
0,2 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
Z30KP
|
150,55 |
145,27 |
149,31 |
2,78 %
|
150,55 |
147,10 |
5.525 |
0,8 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
OYLUM
|
14,95 |
14,22 |
14,61 |
2,74 %
|
15,40 |
13,87 |
10.728.328 |
156,7 Mio |
OYLUM SINAI YATIRIMLAR |
OYAKC
|
63,95 |
61,60 |
63,27 |
2,71 %
|
64,15 |
61,90 |
15.964.834 |
1.010,1 Mio |
OYAK CIMENTO |
ULUFA
|
13,59 |
12,95 |
13,30 |
2,70 %
|
13,80 |
12,90 |
5.974.718 |
79,5 Mio |
ULUSAL FAKTORING |
EREGL
|
46,86 |
45,19 |
46,39 |
2,66 %
|
46,88 |
45,64 |
146.666.680 |
6.803,8 Mio |
EREGLI DEMIR CELIK |
CIMSA
|
33,22 |
32,03 |
32,88 |
2,65 %
|
33,28 |
32,40 |
12.656.300 |
416,1 Mio |
CIMSA |
KCHOL
|
244,80 |
237,29 |
243,55 |
2,64 %
|
245,40 |
240,90 |
12.979.954 |
3.161,2 Mio |
KOC HOLDING |
TUPRS
|
189,10 |
180,60 |
185,34 |
2,62 %
|
189,10 |
181,50 |
55.457.790 |
10.278,3 Mio |
TUPRAS |
ENKAI
|
37,90 |
36,45 |
37,40 |
2,61 %
|
37,90 |
36,94 |
11.968.866 |
447,6 Mio |
ENKA INSAAT |
BMSTL
|
34,14 |
33,15 |
34,01 |
2,59 %
|
34,24 |
33,72 |
2.085.800 |
70,9 Mio |
BMS BIRLESIK METAL |