|
5,09 |
0 |
27,12 |
27,38 |
|
27,62 |
27,12 |
27,39 |
633.318 |
17,3 Mio |
A1 CAPITAL YATIRIM |
|
8,03 |
0 |
138,10 |
138,10 |
|
139,30 |
137,30 |
138,26 |
93.561 |
12,9 Mio |
ACIPAYAM SELULOZ |
|
5,48 |
0 |
552,00 |
570,00 |
|
564,50 |
549,50 |
555,95 |
112.710 |
62,7 Mio |
ADEL KALEMCILIK |
|
4,17 |
0 |
2,29 |
2,29 |
|
2,32 |
2,26 |
2,29 |
57.662.936 |
131,9 Mio |
ADESE GAYRIMENKUL |
|
1,02 |
0 |
35,00 |
34,94 |
|
35,30 |
34,76 |
35,04 |
2.328.399 |
81,6 Mio |
ADRA GMYO |
|
9,87 |
0 |
267,25 |
274,50 |
|
277,50 |
265,25 |
269,15 |
2.948.147 |
793,5 Mio |
ANADOLU EFES |
|
0,70 |
0 |
15,55 |
15,20 |
|
15,67 |
15,19 |
15,46 |
13.277.253 |
205,2 Mio |
AFYON CIMENTO |
|
1,72 |
0 |
125,70 |
124,00 |
|
128,00 |
123,00 |
125,60 |
518.949 |
65,2 Mio |
AGESA HAYAT EMEKLILIK |
|
5,50 |
0 |
438,50 |
435,75 |
|
443,00 |
429,75 |
436,23 |
469.642 |
204,9 Mio |
ANADOLU GRUBU HOLDING |
|
7,83 |
0 |
21,90 |
22,18 |
|
23,10 |
21,60 |
22,41 |
66.440.487 |
1.488,9 Mio |
AGROTECH TEKNOLOJI |
|
2,05 |
0 |
8,11 |
8,05 |
|
8,14 |
7,91 |
8,01 |
1.860.258 |
14,9 Mio |
ATAKULE GMYO |
|
0,22 |
0 |
13,50 |
13,02 |
|
13,50 |
13,06 |
13,32 |
5.127.703 |
68,3 Mio |
AHLATCI DOGALGAZ |
|
6,94 |
0 |
65,65 |
65,55 |
|
66,50 |
64,95 |
65,77 |
50.467.104 |
3.319,4 Mio |
AKBANK |
|
2,94 |
0 |
158,70 |
158,00 |
|
160,90 |
156,00 |
158,12 |
614.919 |
97,2 Mio |
AKCANSA |
|
2,93 |
0 |
13,20 |
13,00 |
|
13,48 |
12,98 |
13,21 |
15.517.930 |
204,9 Mio |
AK ENERJI |
|
1,54 |
0 |
2,54 |
2,52 |
|
2,59 |
2,52 |
2,56 |
84.963.843 |
217,3 Mio |
AKFEN GMYO |
|
5,43 |
0 |
24,40 |
24,62 |
|
24,70 |
24,30 |
24,45 |
4.019.211 |
98,3 Mio |
AKFEN YEN. ENERJI |
|
5,88 |
0 |
6,71 |
6,84 |
|
6,88 |
6,71 |
6,77 |
14.468.156 |
97,9 Mio |
AKSIGORTA |
|
3,33 |
0 |
261,50 |
252,25 |
|
270,50 |
246,80 |
256,59 |
38.300 |
9,8 Mio |
AKMERKEZ GMYO |
|
17,13 |
0 |
10,50 |
10,75 |
|
10,85 |
10,40 |
10,54 |
50.211.253 |
529,0 Mio |
AKSA |
|
1,04 |
0 |
43,60 |
42,86 |
|
44,06 |
42,84 |
43,61 |
4.877.709 |
212,7 Mio |
AKSA ENERJI |
|
1,52 |
0 |
22,00 |
21,30 |
|
22,00 |
21,08 |
21,43 |
572.535 |
12,3 Mio |
AKIS GMYO |
|
5,37 |
0 |
13,00 |
12,99 |
|
13,09 |
12,95 |
13,01 |
621.060 |
8,1 Mio |
AKSU ENERJI |
|
4,77 |
0 |
9,57 |
9,15 |
|
10,06 |
9,56 |
9,88 |
31.959.456 |
315,7 Mio |
AKDENIZ YATIRIM HOLDING |
|
3,89 |
0 |
103,60 |
105,10 |
|
105,90 |
103,00 |
103,88 |
5.740.291 |
596,3 Mio |
ALARKO HOLDING |
|
7,42 |
0 |
6,24 |
6,27 |
|
6,31 |
6,16 |
6,22 |
15.267.640 |
95,0 Mio |
ALBARAKA TURK |
|
4,07 |
0 |
1.225,00 |
1.241,00 |
|
1.260,00 |
1.224,00 |
1.237,46 |
44.690 |
55,3 Mio |
ALARKO CARRIER |
|
1,65 |
0 |
98,00 |
96,60 |
|
98,65 |
96,10 |
97,62 |
352.451 |
34,4 Mio |
ALCATEL LUCENT TELETAS |
|
3,04 |
0 |
68,55 |
66,50 |
|
68,70 |
66,10 |
67,47 |
3.881.822 |
261,9 Mio |
ALFA SOLAR ENERJI |
|
1,82 |
0 |
53,95 |
53,00 |
|
54,95 |
53,00 |
53,91 |
864.456 |
46,6 Mio |
ALARKO GMYO |
|
0,41 |
0 |
29,34 |
27,98 |
|
29,44 |
27,92 |
28,79 |
1.674.196 |
48,2 Mio |
ALKIM KAGIT |
|
7,66 |
0 |
34,46 |
34,56 |
|
34,94 |
34,40 |
34,62 |
321.899 |
11,1 Mio |
ALKIM KIMYA |
|
9,02 |
0 |
24,20 |
25,52 |
|
25,70 |
24,00 |
24,88 |
8.525.211 |
212,1 Mio |
ALTINKILIC GIDA VE SUT |
|
6,80 |
0 |
8,47 |
8,51 |
|
8,62 |
8,39 |
8,52 |
3.179.934 |
27,1 Mio |
ALTINYAG MADENCILIK VE ENERJI |
|
8,00 |
0 |
100,00 |
103,70 |
|
108,80 |
99,75 |
104,70 |
22.136.364 |
2.317,6 Mio |
ALTINAY SAVUNMA |
|
4,76 |
0 |
55,95 |
55,80 |
|
57,35 |
55,00 |
55,99 |
8.482.073 |
474,9 Mio |
ALVES KABLO |
|
7,18 |
0 |
16,17 |
15,84 |
|
17,42 |
15,84 |
16,70 |
17.806.706 |
297,3 Mio |
ANEL ELEKTRIK |
|
2,64 |
0 |
12,55 |
12,38 |
|
12,79 |
12,18 |
12,52 |
3.593.299 |
45,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
14,82 |
0 |
119,00 |
122,00 |
|
122,50 |
117,60 |
119,36 |
1.218.374 |
145,4 Mio |
ANADOLU HAYAT EMEK. |
|
7,31 |
0 |
103,90 |
107,10 |
|
108,30 |
102,60 |
104,59 |
2.237.403 |
234,0 Mio |
ANADOLU SIGORTA |
|
4,75 |
0 |
57,00 |
57,40 |
|
57,95 |
56,95 |
57,35 |
1.036.719 |
59,5 Mio |
DOGU ARAS ENERJI |
|
1,29 |
0 |
190,80 |
175,80 |
|
193,30 |
176,10 |
187,58 |
11.666.278 |
2.188,3 Mio |
ARCELIK |
|
6,25 |
0 |
38,36 |
37,70 |
|
39,44 |
38,06 |
38,62 |
4.276.367 |
165,2 Mio |
ARD BILISIM TEKNOLOJILERI |
|
3,55 |
0 |
43,46 |
43,50 |
|
43,94 |
43,08 |
43,44 |
828.036 |
36,0 Mio |
ARENA BILGISAYAR |
|
8,26 |
0 |
20,52 |
21,26 |
|
21,34 |
20,36 |
20,70 |
1.156.081 |
23,9 Mio |
ARSAN TEKSTIL |
|
0 |
0 |
56,50 |
55,40 |
|
56,50 |
55,10 |
55,79 |
784.448 |
43,8 Mio |
ARTEMIS HALI |
|
10,96 |
0 |
56,90 |
61,90 |
|
64,80 |
56,90 |
61,41 |
4.127.701 |
253,5 Mio |
ARZUM EV ALETLERI |
|
1,15 |
0 |
64,60 |
64,45 |
|
65,40 |
64,05 |
64,75 |
42.463.138 |
2.749,7 Mio |
ASELSAN |
|
3,29 |
0 |
12,94 |
12,78 |
|
13,01 |
12,80 |
12,91 |
5.040.942 |
65,1 Mio |
ASCE GMYO |
|
1,35 |
0 |
98,30 |
97,85 |
|
99,70 |
97,05 |
98,28 |
12.391.897 |
1.217,9 Mio |
ASTOR ENERJI |