|
2,43 |
0 |
24,08 |
23,82 |
|
24,48 |
23,78 |
24,02 |
1.368.253 |
32,9 Mio |
A1 CAPITAL YATIRIM |
|
3,01 |
0 |
112,60 |
112,40 |
|
113,60 |
111,90 |
112,97 |
42.377 |
4,8 Mio |
ACIPAYAM SELULOZ |
|
3,86 |
0 |
29,40 |
29,18 |
|
29,52 |
29,18 |
29,34 |
318.602 |
9,3 Mio |
ADEL KALEMCILIK |
|
2,45 |
0 |
1,99 |
1,99 |
|
2,01 |
1,97 |
1,99 |
18.923.776 |
37,7 Mio |
ADESE GAYRIMENKUL |
|
4,57 |
0 |
29,22 |
28,98 |
|
29,26 |
28,70 |
28,99 |
305.455 |
8,9 Mio |
ADRA GMYO |
|
0,91 |
0 |
173,80 |
171,90 |
|
175,50 |
168,80 |
172,05 |
4.474.606 |
769,9 Mio |
ANADOLU EFES |
|
6,96 |
0 |
14,29 |
14,46 |
|
14,54 |
14,28 |
14,43 |
2.290.079 |
33,1 Mio |
AFYON CIMENTO |
|
3,56 |
0 |
138,10 |
138,40 |
|
143,40 |
137,60 |
139,93 |
398.536 |
55,8 Mio |
AGESA HAYAT EMEKLILIK |
|
1,48 |
0 |
314,75 |
315,00 |
|
317,75 |
311,25 |
314,57 |
350.489 |
110,3 Mio |
ANADOLU GRUBU HOLDING |
|
1,12 |
0 |
9,69 |
9,62 |
|
9,80 |
9,63 |
9,68 |
9.682.998 |
93,7 Mio |
AGROTECH TEKNOLOJI |
|
2,26 |
0 |
6,93 |
6,92 |
|
6,93 |
6,89 |
6,91 |
239.833 |
1,7 Mio |
ATAKULE GMYO |
|
0,68 |
0 |
19,07 |
18,60 |
|
19,20 |
18,62 |
18,96 |
3.732.406 |
70,8 Mio |
AHLATCI DOGALGAZ |
|
3,36 |
0 |
27,00 |
27,36 |
|
27,74 |
26,52 |
27,10 |
1.583.769 |
42,9 Mio |
AHES GMYO |
|
0,77 |
0 |
64,80 |
64,85 |
|
65,10 |
63,95 |
64,61 |
46.450.710 |
3.001,4 Mio |
AKBANK |
|
12,82 |
0 |
188,40 |
209,30 |
|
204,00 |
188,40 |
190,54 |
4.124.218 |
785,8 Mio |
AKCANSA |
|
4,06 |
0 |
13,22 |
13,09 |
|
13,64 |
13,14 |
13,36 |
8.181.374 |
109,3 Mio |
AKENERJI |
|
1,53 |
0 |
1,93 |
1,91 |
|
1,94 |
1,91 |
1,92 |
12.676.320 |
24,4 Mio |
AKFEN GMYO |
|
4,80 |
0 |
24,62 |
24,26 |
|
24,90 |
24,32 |
24,61 |
5.565.918 |
137,0 Mio |
AKFEN INSAAT |
|
4,00 |
0 |
17,26 |
17,22 |
|
17,53 |
17,25 |
17,35 |
1.579.642 |
27,4 Mio |
AKFEN YEN. ENERJI |
|
3,69 |
0 |
7,29 |
7,32 |
|
7,37 |
7,27 |
7,33 |
4.469.904 |
32,8 Mio |
AKSIGORTA |
|
2,26 |
0 |
207,50 |
206,90 |
|
209,40 |
206,20 |
207,94 |
7.226 |
1,5 Mio |
AKMERKEZ GMYO |
|
5,37 |
0 |
11,46 |
11,38 |
|
11,56 |
11,38 |
11,48 |
6.360.561 |
73,0 Mio |
AKSA |
|
6,03 |
0 |
38,00 |
37,56 |
|
38,40 |
37,66 |
38,05 |
2.064.784 |
78,6 Mio |
AKSA ENERJI |
|
1,81 |
0 |
7,05 |
7,08 |
|
7,11 |
7,03 |
7,07 |
909.375 |
6,4 Mio |
AKIS GMYO |
|
2,78 |
0 |
10,43 |
10,51 |
|
10,55 |
10,42 |
10,47 |
84.337 |
0,9 Mio |
AKSU ENERJI |
|
0,32 |
0 |
3,14 |
2,98 |
|
3,15 |
2,98 |
3,10 |
4.999.085 |
15,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
5,01 |
0 |
84,30 |
83,35 |
|
85,70 |
83,55 |
84,72 |
5.606.191 |
474,9 Mio |
ALARKO HOLDING |
|
3,50 |
0 |
6,62 |
6,74 |
|
6,86 |
6,61 |
6,69 |
7.486.567 |
50,1 Mio |
ALBARAKA TURK |
|
5,23 |
0 |
887,50 |
890,00 |
|
901,00 |
885,00 |
890,81 |
13.415 |
12,0 Mio |
ALARKO CARRIER |
|
1,94 |
0 |
142,00 |
137,80 |
|
143,00 |
137,20 |
140,51 |
340.567 |
47,9 Mio |
ALCATEL LUCENT TELETAS |
|
7,03 |
0 |
68,75 |
67,30 |
|
69,90 |
67,70 |
68,55 |
1.548.862 |
106,2 Mio |
ALFA SOLAR ENERJI |
|
3,92 |
0 |
19,09 |
19,12 |
|
19,26 |
18,98 |
19,11 |
708.639 |
13,5 Mio |
ALARKO GMYO |
|
3,67 |
0 |
8,65 |
8,80 |
|
8,98 |
8,63 |
8,77 |
3.614.032 |
31,7 Mio |
ALKIM KAGIT |
|
1,90 |
0 |
17,03 |
16,81 |
|
17,17 |
16,77 |
17,02 |
585.209 |
10,0 Mio |
ALKIM KIMYA |
|
9,71 |
0 |
30,12 |
30,14 |
|
30,36 |
29,96 |
30,19 |
2.007.339 |
60,6 Mio |
ALTINKILIC GIDA VE SUT |
|
2,26 |
0 |
7,76 |
7,59 |
|
7,95 |
7,56 |
7,72 |
2.422.424 |
18,7 Mio |
ALTINYAG MADENCILIK VE ENERJI |
|
6,23 |
0 |
71,45 |
71,90 |
|
72,40 |
71,25 |
71,73 |
1.453.176 |
104,2 Mio |
ALTINAY SAVUNMA |
|
5,77 |
0 |
32,34 |
32,34 |
|
32,52 |
32,26 |
32,37 |
691.910 |
22,4 Mio |
ALVES KABLO |
|
2,28 |
0 |
14,15 |
14,25 |
|
14,34 |
13,94 |
14,17 |
191.968 |
2,7 Mio |
ANEL ELEKTRIK |
|
7,18 |
0 |
13,32 |
13,29 |
|
13,50 |
13,27 |
13,37 |
2.113.875 |
28,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
1,46 |
0 |
101,10 |
99,30 |
|
101,70 |
99,30 |
100,97 |
696.785 |
70,4 Mio |
ANADOLU HAYAT EMEK. |
|
5,54 |
0 |
109,00 |
109,30 |
|
109,70 |
108,50 |
108,90 |
534.880 |
58,2 Mio |
ANADOLU SIGORTA |
|
2,06 |
0 |
22,77 |
22,82 |
|
22,82 |
22,37 |
22,80 |
486 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
0,43 |
0 |
39,72 |
39,60 |
|
39,74 |
39,33 |
39,70 |
3.377 |
0,1 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
1,92 |
0 |
26,53 |
26,60 |
|
26,60 |
26,45 |
26,58 |
17.526 |
0,5 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
3,09 |
0 |
47,08 |
46,96 |
|
47,20 |
46,64 |
46,88 |
294.294 |
13,8 Mio |
DOGU ARAS ENERJI |
|
3,48 |
0 |
127,40 |
128,40 |
|
129,40 |
127,10 |
127,97 |
1.322.954 |
169,3 Mio |
ARCELIK |
|
8,84 |
0 |
33,22 |
32,96 |
|
33,34 |
32,76 |
33,07 |
629.904 |
20,8 Mio |
ARD BILISIM TEKNOLOJILERI |
|
100,00 |
0 |
42,12 |
38,30 |
|
42,12 |
38,40 |
41,13 |
5.020.331 |
206,5 Mio |
ARENA BILGISAYAR |
|
4,64 |
0 |
35,74 |
35,02 |
|
36,08 |
35,00 |
35,59 |
1.695.551 |
60,3 Mio |
ARMADA GIDA |