|
6,51 |
0 |
29,54 |
28,92 |
|
29,62 |
28,50 |
29,13 |
331.189 |
9,6 Mio |
SANEL MUHENDISLIK |
|
14,20 |
0 |
61,95 |
63,15 |
|
63,95 |
61,25 |
62,06 |
316.050 |
19,6 Mio |
SANIFOAM ENDUSTRI |
|
2,31 |
0 |
24,46 |
24,52 |
|
24,80 |
24,24 |
24,50 |
538.152 |
13,2 Mio |
SANKO PAZARLAMA |
|
5,79 |
0 |
33,84 |
33,20 |
|
34,06 |
33,10 |
33,58 |
994.740 |
33,4 Mio |
SARKUYSAN |
|
0,34 |
0 |
40,90 |
39,96 |
|
41,06 |
39,96 |
40,59 |
42.140.060 |
1.710,6 Mio |
SASA POLYESTER |
|
6,52 |
0 |
81,75 |
82,05 |
|
83,35 |
81,20 |
82,04 |
1.579.519 |
129,6 Mio |
SAY YENILENEBILIR ENERJI |
|
4,23 |
0 |
339,25 |
334,00 |
|
345,00 |
330,50 |
336,66 |
452.169 |
152,2 Mio |
SDT UZAY VE SAVUNMA |
|
5,07 |
0 |
4,68 |
4,89 |
|
4,93 |
4,58 |
4,70 |
19.951.683 |
93,7 Mio |
SEKER GMYO |
|
5,14 |
0 |
19,55 |
18,75 |
|
20,62 |
19,11 |
19,70 |
3.136.072 |
61,8 Mio |
SEKER FIN. KIR. |
|
9,24 |
0 |
12,85 |
13,09 |
|
13,20 |
12,64 |
12,84 |
2.449.015 |
31,4 Mio |
SEKURO PLASTIK |
|
7,19 |
0 |
53,50 |
55,95 |
|
56,30 |
53,45 |
54,74 |
2.386.882 |
130,7 Mio |
SELCUK ECZA DEPOSU |
|
5,10 |
0 |
62,25 |
61,00 |
|
65,50 |
59,50 |
62,47 |
930.485 |
58,1 Mio |
SELCUK GIDA |
|
4,67 |
0 |
14,30 |
14,08 |
|
14,38 |
13,92 |
14,13 |
1.902.715 |
26,9 Mio |
SELVA GIDA |
|
6,18 |
0 |
8,80 |
8,63 |
|
9,39 |
8,60 |
8,83 |
14.888.879 |
131,5 Mio |
SEYITLER KIMYA |
|
8,22 |
0 |
21,36 |
20,90 |
|
21,80 |
20,36 |
21,14 |
1.916.191 |
40,5 Mio |
SILVERLINE ENDUSTRI |
|
0,49 |
0 |
50,45 |
48,70 |
|
50,75 |
48,80 |
49,99 |
52.106.792 |
2.604,9 Mio |
SISE CAM |
|
1,61 |
0 |
4,88 |
4,76 |
|
4,96 |
4,76 |
4,86 |
95.841.761 |
465,9 Mio |
SEKERBANK |
|
6,90 |
0 |
6,48 |
6,36 |
|
6,51 |
6,05 |
6,24 |
10.367.250 |
64,6 Mio |
SOKTAS |
|
6,04 |
0 |
163,10 |
161,70 |
|
163,90 |
158,10 |
160,32 |
163.242 |
26,2 Mio |
SKYALP FINANSAL TEKNOLOJILER |
|
3,78 |
0 |
11,47 |
11,36 |
|
11,55 |
11,11 |
11,37 |
7.376.182 |
83,8 Mio |
SEKER YATIRIM |
|
13,10 |
0 |
46,54 |
47,28 |
|
48,20 |
45,30 |
46,49 |
3.106.799 |
144,4 Mio |
SMARTIKS YAZILIM |
|
1,39 |
0 |
56,80 |
56,35 |
|
57,10 |
55,90 |
56,57 |
4.772.816 |
270,0 Mio |
SMART GUNES ENERJISI TEK. |
|
5,44 |
0 |
4,69 |
4,57 |
|
4,72 |
4,50 |
4,62 |
25.955.286 |
120,0 Mio |
SINPAS GMYO |
|
24,07 |
0 |
37,72 |
40,06 |
|
39,46 |
37,16 |
37,95 |
19.333.482 |
733,7 Mio |
SANICA ISI SANAYI |
|
1,83 |
0 |
45,04 |
44,28 |
|
45,88 |
45,04 |
45,55 |
160.911 |
7,3 Mio |
SENKRON SIBER GUVENLIK YAZILIM |
|
10,10 |
0 |
99,70 |
104,50 |
|
99,70 |
99,70 |
99,70 |
71.252 |
7,1 Mio |
SONMEZ PAMUKLU |
|
0,24 |
0 |
209,00 |
190,50 |
|
209,50 |
198,30 |
207,63 |
75.036 |
15,6 Mio |
SODAS SODYUM SANAYII |
|
7,62 |
0 |
17,57 |
17,95 |
|
18,05 |
17,41 |
17,60 |
3.386.970 |
59,6 Mio |
SOKE DEGIRMENCILIK |
|
1,12 |
0 |
57,55 |
57,55 |
|
58,00 |
56,65 |
57,40 |
11.353.721 |
651,7 Mio |
SOK MARKETLER TICARET |
|
3,19 |
0 |
98,75 |
98,95 |
|
101,00 |
94,10 |
96,09 |
156.031 |
15,0 Mio |
SONMEZ FILAMENT |
|
2,31 |
0 |
316,50 |
311,50 |
|
320,50 |
310,25 |
316,14 |
160.333 |
50,7 Mio |
SERVET GMYO |
|
4,65 |
0 |
614,50 |
580,50 |
|
614,50 |
575,00 |
586,59 |
8.125 |
4,8 Mio |
SUMAS SUNI TAHTA |
|
3,72 |
0 |
17,54 |
17,80 |
|
18,06 |
17,31 |
17,66 |
941.954 |
16,6 Mio |
SUN TEKSTIL |
|
0,29 |
0 |
47,68 |
47,36 |
|
47,82 |
46,56 |
47,26 |
1.982.739 |
93,7 Mio |
SUR TATIL EVLERI GMYO |
|
9,47 |
0 |
19,98 |
20,26 |
|
20,50 |
19,95 |
20,12 |
1.209.351 |
24,3 Mio |
SUWEN TEKSTIL |
|
0,71 |
0 |
152,90 |
147,80 |
|
154,00 |
145,70 |
150,46 |
3.943.376 |
593,3 Mio |
TAB GIDA |
|
6,47 |
0 |
585,00 |
580,00 |
|
590,00 |
575,00 |
581,11 |
209.532 |
121,8 Mio |
TARKIM BITKI KORUMA |
|
8,25 |
0 |
32,46 |
32,56 |
|
32,80 |
32,18 |
32,41 |
2.455.829 |
79,6 Mio |
TATLIPINAR ENERJI URETIM |
|
4,27 |
0 |
27,34 |
28,00 |
|
28,18 |
27,04 |
27,39 |
2.154.565 |
59,0 Mio |
TAT GIDA |
|
1,32 |
0 |
217,10 |
203,00 |
|
220,10 |
205,60 |
214,71 |
8.108.290 |
1.740,9 Mio |
TAV HAVALIMANLARI |
|
0 |
0 |
96,10 |
93,50 |
|
96,10 |
95,10 |
95,99 |
83.743 |
8,0 Mio |
T.TUBORG |
|
0,57 |
0 |
79,10 |
78,50 |
|
79,60 |
77,70 |
78,98 |
22.199.065 |
1.753,2 Mio |
TURKCELL |
|
8,88 |
0 |
15,31 |
16,40 |
|
16,30 |
15,31 |
15,77 |
5.538.171 |
87,4 Mio |
TREND GMYO |
|
6,30 |
0 |
3,72 |
3,85 |
|
3,94 |
3,69 |
3,75 |
11.319.111 |
42,5 Mio |
TEK-ART TURIZM |
|
6,41 |
0 |
40,18 |
41,76 |
|
41,94 |
40,06 |
40,95 |
259.419 |
10,6 Mio |
TERA YATIRIM MENKUL DEGERLER |
|
6,20 |
0 |
12.200,00 |
12.850,00 |
|
12.700,00 |
12.080,00 |
12.319,72 |
2.137 |
26,3 Mio |
TETAMAT GIDA |
|
2,71 |
0 |
22,24 |
22,04 |
|
22,50 |
22,04 |
22,29 |
6.007.248 |
133,9 Mio |
EUROPAP TEZOL KAGIT |
|
13,25 |
0 |
79,00 |
80,95 |
|
81,90 |
76,95 |
78,65 |
507.405 |
39,9 Mio |
TGS DIS TICARET |
|
0,63 |
0 |
317,00 |
313,25 |
|
319,00 |
312,25 |
316,18 |
44.783.003 |
14.159,2 Mio |
TURK HAVA YOLLARI |
|
3,19 |
0 |
48,80 |
47,28 |
|
50,45 |
47,56 |
49,06 |
14.075.133 |
690,6 Mio |
TEKFEN HOLDING |