|
4,77 |
0 |
39,50 |
40,14 |
|
40,46 |
39,38 |
39,94 |
1.291.465 |
51,6 Mio |
TEKNOSA IC VE DIS TICARET |
|
11,72 |
0 |
133,30 |
147,30 |
|
145,50 |
132,80 |
137,26 |
941.290 |
129,2 Mio |
TRABZON LIMAN |
|
4,82 |
0 |
97,75 |
99,25 |
|
99,35 |
96,25 |
97,73 |
146.681 |
14,3 Mio |
TEMAPOL POLIMER PLASTIK |
|
8,35 |
0 |
164,50 |
169,50 |
|
173,90 |
162,70 |
167,51 |
1.253.879 |
210,0 Mio |
TUMOSAN MOTOR VE TRAKTOR |
|
3,81 |
0 |
60,55 |
61,30 |
|
62,00 |
60,15 |
61,40 |
250.407 |
15,4 Mio |
TAPDI TINAZTEPE |
|
4,67 |
0 |
270,50 |
271,75 |
|
274,00 |
269,00 |
271,73 |
2.843.047 |
772,5 Mio |
TOFAS OTO. FAB. |
|
2,24 |
0 |
26,14 |
26,00 |
|
26,50 |
25,92 |
26,31 |
1.620.821 |
42,6 Mio |
TURCAS PETROL |
|
5,51 |
0 |
44,50 |
45,70 |
|
46,08 |
44,22 |
45,31 |
1.127.937 |
51,1 Mio |
TORUNLAR GMYO |
|
1,19 |
0 |
24,96 |
25,00 |
|
25,28 |
24,80 |
25,04 |
3.274.938 |
82,0 Mio |
TURK ILAC SERUM |
|
6,36 |
0 |
11,34 |
11,29 |
|
11,49 |
11,30 |
11,37 |
776.823 |
8,8 Mio |
TSKB GMYO |
|
4,48 |
0 |
9,80 |
9,88 |
|
9,98 |
9,76 |
9,86 |
7.881.019 |
77,7 Mio |
T.S.K.B. |
|
9,68 |
0 |
1,95 |
1,99 |
|
2,02 |
1,96 |
1,99 |
41.923.688 |
83,4 Mio |
TRABZONSPOR SPORTIF |
|
1,56 |
0 |
40,50 |
40,48 |
|
41,00 |
40,22 |
40,65 |
12.024.533 |
488,8 Mio |
TURK TELEKOM |
|
1,54 |
0 |
962,00 |
971,50 |
|
977,00 |
961,00 |
968,34 |
248.937 |
241,1 Mio |
TURK TRAKTOR |
|
0,63 |
0 |
14,24 |
13,83 |
|
14,32 |
13,41 |
13,95 |
8.634.997 |
120,5 Mio |
TUGCELIK |
|
14,12 |
0 |
7,90 |
8,13 |
|
8,20 |
7,86 |
8,00 |
21.298.432 |
170,3 Mio |
TUKAS |
|
4,07 |
0 |
195,70 |
200,50 |
|
201,80 |
194,30 |
197,65 |
11.141.465 |
2.202,1 Mio |
TUPRAS |
|
3,41 |
0 |
53,85 |
53,45 |
|
55,75 |
52,50 |
54,02 |
529.622 |
28,6 Mio |
TUREKS TURIZM TASIMACILIK |
|
4,98 |
0 |
619,50 |
640,00 |
|
650,50 |
612,00 |
630,29 |
30.814 |
19,4 Mio |
TURKER PROJE GAYRIMENKUL |
|
2,39 |
0 |
65,15 |
65,40 |
|
65,75 |
64,70 |
65,12 |
1.141.349 |
74,3 Mio |
TURKIYE SIGORTA |
|
1,20 |
0 |
572,50 |
565,00 |
|
583,50 |
547,00 |
566,29 |
15.764 |
8,9 Mio |
UFUK YATIRIM |
|
16,35 |
0 |
28,76 |
29,22 |
|
29,42 |
28,50 |
28,83 |
334.557 |
9,6 Mio |
ULASLAR TURIZM YAT. |
|
3,70 |
0 |
114,60 |
118,50 |
|
118,90 |
113,80 |
116,39 |
3.603.853 |
419,5 Mio |
ULKER BISKUVI |
|
13,09 |
0 |
13,51 |
13,54 |
|
13,89 |
13,29 |
13,53 |
4.158.508 |
56,3 Mio |
ULUSAL FAKTORING |
|
6,99 |
0 |
194,00 |
202,80 |
|
200,40 |
192,00 |
195,36 |
178.994 |
35,0 Mio |
ULUSOY ELEKTRIK |
|
4,53 |
0 |
29,10 |
29,46 |
|
29,60 |
29,00 |
29,30 |
812.955 |
23,8 Mio |
ULUSOY UN SANAYI |
|
0,46 |
0 |
13,84 |
15,37 |
|
15,29 |
15,29 |
14,25 |
163.939 |
2,3 Mio |
UMPAS HOLDING |
|
4,97 |
0 |
16,08 |
16,30 |
|
16,35 |
15,80 |
16,10 |
617.635 |
9,9 Mio |
UNLU YATIRIM HOLDING |
|
5,33 |
0 |
9,42 |
9,63 |
|
9,79 |
9,35 |
9,55 |
684.405 |
6,5 Mio |
USAK SERAMIK |
|
0,59 |
0 |
3.027,00 |
3.025,00 |
|
3.033,00 |
3.023,00 |
3.026,41 |
3.836 |
11,6 Mio |
QNB FINANSPORTFOY ABD DOLARI BYF |
|
18,99 |
0 |
900,00 |
1.000,00 |
|
900,00 |
900,00 |
900,00 |
17.609 |
15,8 Mio |
UZERTAS BOYA |
|
5,19 |
0 |
19,73 |
19,99 |
|
20,18 |
19,61 |
19,89 |
14.179.796 |
281,9 Mio |
VAKIFLAR BANKASI |
|
4,35 |
0 |
3,08 |
3,15 |
|
3,17 |
3,06 |
3,11 |
14.480.101 |
45,0 Mio |
VAKIF FIN. KIR. |
|
3,54 |
0 |
106,10 |
100,10 |
|
110,10 |
105,50 |
109,09 |
2.927.688 |
319,4 Mio |
VAKKO TEKSTIL |
|
3,73 |
0 |
22,20 |
21,90 |
|
23,00 |
21,12 |
21,98 |
1.516.003 |
33,3 Mio |
VANET GIDA |
|
5,43 |
0 |
35,54 |
34,20 |
|
37,58 |
35,36 |
36,08 |
5.117.481 |
184,6 Mio |
VBT YAZILIM |
|
4,86 |
0 |
59,70 |
57,05 |
|
62,75 |
57,15 |
60,53 |
4.159.325 |
251,8 Mio |
VERUSATURK GIRISIM |
|
7,67 |
0 |
267,50 |
266,25 |
|
276,50 |
265,00 |
270,19 |
57.969 |
15,7 Mio |
VERUSA HOLDING |
|
5,50 |
0 |
22,58 |
23,00 |
|
23,36 |
22,60 |
23,01 |
5.956.913 |
137,0 Mio |
VESTEL BEYAZ ESYA |
|
6,02 |
0 |
96,75 |
98,50 |
|
103,00 |
96,15 |
99,41 |
16.553.818 |
1.645,5 Mio |
VESTEL |
|
7,79 |
0 |
25,30 |
25,86 |
|
27,48 |
24,84 |
26,05 |
3.507.272 |
91,4 Mio |
VAKIF YAT. ORT. |
|
7,39 |
0 |
2,14 |
2,18 |
|
2,19 |
2,12 |
2,15 |
24.196.355 |
51,9 Mio |
VAKIF GMYO |
|
9,01 |
0 |
53,90 |
57,60 |
|
57,70 |
53,40 |
54,98 |
871.365 |
47,9 Mio |
VIKING KAGIT |
|
11,03 |
0 |
30,62 |
31,80 |
|
32,16 |
30,52 |
31,37 |
1.383.673 |
43,4 Mio |
VERA KONSEPT GMYO |
|
7,26 |
0 |
466,25 |
451,75 |
|
474,50 |
440,00 |
464,36 |
231.858 |
107,7 Mio |
YAPRAK SUT VE BESI CIFT. |
|
4,46 |
0 |
36,02 |
36,00 |
|
37,50 |
35,80 |
36,67 |
1.941.290 |
71,2 Mio |
YATAS |
|
15,48 |
0 |
19,93 |
20,34 |
|
20,34 |
19,53 |
19,87 |
854.032 |
17,0 Mio |
YAYLA EN. UR. TUR. VE INS |
|
2,60 |
0 |
192.997,50 |
195.000,00 |
|
194.797,50 |
194.797,50 |
193.597,50 |
3 |
0,6 Mio |
YIBITAS INSAAT MALZEME |
|
10,66 |
0 |
211,00 |
219,30 |
|
219,50 |
210,30 |
214,55 |
1.723.789 |
369,8 Mio |
YEO TEKNOLOJI ENERJI |
|
13,21 |
0 |
4,60 |
4,62 |
|
4,72 |
4,55 |
4,65 |
6.463.308 |
30,0 Mio |
YESIL YATIRIM HOLDING |