CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| PEKGY | 8,36 | 7,60 | 10,00 % | 8,36 | 7,61 | 8,02 | 61.591.638,00 | 494,08 Mio |
| MAGEN | 23,10 | 21,00 | 10,00 % | 23,10 | 21,58 | 22,80 | 8.121.231,00 | 185,18 Mio |
| IMASM | 18,93 | 17,21 | 9,99 % | 18,93 | 17,02 | 17,63 | 31.957.460,00 | 563,28 Mio |
| SNKRN | 44,28 | 40,26 | 9,99 % | 44,28 | 43,96 | 44,09 | 140.579,00 | 6,20 Mio |
| YONGA | 85,90 | 78,10 | 9,99 % | 85,90 | 80,80 | 85,68 | 43.586,00 | 3,73 Mio |
| DAGHL | 22,48 | 20,44 | 9,98 % | 22,48 | 20,40 | 21,79 | 664.291,00 | 14,47 Mio |
| YGYO | 7,50 | 6,82 | 9,97 % | 7,50 | 7,50 | 7,50 | 1.006.402,00 | 7,55 Mio |
| BURCE | 284,25 | 258,50 | 9,96 % | 284,25 | 258,00 | 277,57 | 778.715,00 | 216,15 Mio |
| KAPLM | 181,00 | 164,60 | 9,96 % | 181,00 | 165,10 | 174,54 | 163.964,00 | 28,62 Mio |
| UZERB | 823,50 | 749,00 | 9,95 % | 823,50 | 749,00 | 796,40 | 47.842,00 | 38,10 Mio |
| MMCAS | 14,59 | 13,27 | 9,95 % | 14,59 | 13,50 | 14,35 | 296.143,00 | 4,25 Mio |
| AVTUR | 13,59 | 12,36 | 9,95 % | 13,59 | 12,35 | 13,17 | 1.960.334,00 | 25,83 Mio |
| KTLEV | 165,90 | 150,90 | 9,94 % | 165,90 | 149,60 | 161,85 | 1.937.274,00 | 313,55 Mio |
| ENSRI | 27,64 | 25,14 | 9,94 % | 27,64 | 25,04 | 26,63 | 7.532.964,00 | 200,58 Mio |
| KENT | 1.548,00 | 1.408,00 | 9,94 % | 1.548,00 | 1.530,00 | 1.532,48 | 21.129,00 | 32,38 Mio |
| EDIP | 26,12 | 23,76 | 9,93 % | 26,12 | 26,12 | 26,12 | 827.058,00 | 21,60 Mio |
| KERVN | 2,22 | 2,02 | 9,90 % | 2,22 | 2,22 | 2,22 | 1.815.713,00 | 4,03 Mio |
| SEGYO | 4,89 | 4,45 | 9,89 % | 4,89 | 4,41 | 4,76 | 27.812.127,00 | 132,36 Mio |
| MRGYO | 6,25 | 5,69 | 9,84 % | 6,25 | 5,73 | 6,12 | 38.439.473,00 | 235,23 Mio |
| YYAPI | 4,91 | 4,47 | 9,84 % | 4,91 | 4,50 | 4,82 | 86.362.051,00 | 416,46 Mio |
| TSPOR | 2,04 | 1,86 | 9,68 % | 2,04 | 1,86 | 1,98 | 274.352.459,00 | 543,84 Mio |
| AKENR | 24,58 | 22,42 | 9,63 % | 24,58 | 20,18 | 22,66 | 22.801.479,00 | 516,57 Mio |
| METUR | 15,73 | 14,40 | 9,24 % | 15,76 | 14,20 | 15,05 | 11.015.780,00 | 165,81 Mio |
| OYAYO | 47,96 | 44,30 | 8,26 % | 48,00 | 44,30 | 47,63 | 313.275,00 | 14,92 Mio |
| EUKYO | 25,86 | 23,92 | 8,11 % | 25,90 | 23,70 | 24,99 | 549.617,00 | 13,73 Mio |
| DOBUR | 174,70 | 162,00 | 7,84 % | 178,00 | 157,20 | 169,25 | 736.233,00 | 124,61 Mio |
| BLCYT | 20,20 | 18,74 | 7,79 % | 20,60 | 18,36 | 20,05 | 6.131.340,00 | 122,96 Mio |
| NATEN | 59,30 | 55,20 | 7,43 % | 60,70 | 57,15 | 59,95 | 8.729.204,00 | 523,35 Mio |
| GSDDE | 10,65 | 9,92 | 7,36 % | 10,65 | 9,96 | 10,33 | 7.335.708,00 | 75,75 Mio |
| BAYRK | 61,00 | 56,90 | 7,21 % | 61,00 | 56,90 | 59,53 | 3.698.057,00 | 220,13 Mio |
| FORMT | 2,84 | 2,65 | 7,17 % | 2,91 | 2,65 | 2,79 | 42.203.335,00 | 117,85 Mio |
| YKSLN | 23,22 | 21,72 | 6,91 % | 23,50 | 21,58 | 22,71 | 2.660.520,00 | 60,43 Mio |
| HLGYO | 3,13 | 2,93 | 6,83 % | 3,21 | 2,93 | 3,10 | 89.913.910,00 | 278,27 Mio |
| CMENT | 528,50 | 495,00 | 6,77 % | 544,50 | 515,00 | 540,23 | 28.215,00 | 15,24 Mio |
| ETYAT | 16,55 | 15,50 | 6,77 % | 16,55 | 15,34 | 15,97 | 1.007.931,00 | 16,09 Mio |
| ANELE | 21,50 | 20,20 | 6,44 % | 21,98 | 19,75 | 21,21 | 3.088.091,00 | 65,49 Mio |
| RODRG | 102,00 | 96,05 | 6,19 % | 104,10 | 96,05 | 101,27 | 202.643,00 | 20,52 Mio |
| NUGYO | 7,96 | 7,50 | 6,13 % | 8,03 | 7,65 | 7,87 | 9.125.908,00 | 71,83 Mio |
| GOLTS | 591,00 | 559,00 | 5,72 % | 608,50 | 553,50 | 581,00 | 1.504.098,00 | 873,88 Mio |
| ALKIM | 35,92 | 33,98 | 5,71 % | 36,30 | 34,06 | 35,27 | 2.998.278,00 | 105,73 Mio |
| ORMA | 260,00 | 246,00 | 5,69 % | 260,00 | 255,00 | 257,03 | 23.581,00 | 6,06 Mio |
| TETMT | 12.850,00 | 12.160,00 | 5,67 % | 13.140,00 | 12.340,00 | 12.849,07 | 2.770,00 | 35,59 Mio |
| VKING | 54,45 | 51,55 | 5,63 % | 56,70 | 52,30 | 54,59 | 3.073.371,00 | 167,79 Mio |
| ZOREN | 6,65 | 6,30 | 5,56 % | 6,83 | 6,31 | 6,64 | 685.641.836,00 | 4.550,83 Mio |
| KZBGY | 23,72 | 22,48 | 5,52 % | 24,40 | 22,44 | 23,59 | 5.382.240,00 | 126,96 Mio |
| BURVA | 188,70 | 179,10 | 5,36 % | 194,80 | 177,00 | 189,10 | 809.135,00 | 153,01 Mio |
| GWIND | 27,90 | 26,50 | 5,28 % | 28,72 | 27,40 | 28,12 | 14.746.585,00 | 414,63 Mio |
| ICUGS | 16,97 | 16,13 | 5,21 % | 17,38 | 16,21 | 16,93 | 1.722.358,00 | 29,16 Mio |
| AYEN | 31,94 | 30,36 | 5,20 % | 33,38 | 30,50 | 32,10 | 11.603.725,00 | 372,49 Mio |
| UMPAS | 11,20 | 10,67 | 4,97 % | 11,23 | 10,67 | 11,12 | 133.260,00 | 1,48 Mio |
| MARTI | 4,32 | 4,12 | 4,85 % | 4,40 | 4,10 | 4,29 | 25.328.795,00 | 108,73 Mio |
| DARDL | 7,24 | 6,91 | 4,78 % | 7,45 | 6,84 | 7,24 | 12.574.562,00 | 90,98 Mio |
| EUHOL | 3,36 | 3,21 | 4,67 % | 3,38 | 3,11 | 3,23 | 34.938.093,00 | 112,75 Mio |
| GRTRK | 74,15 | 70,85 | 4,66 % | 75,95 | 70,85 | 73,95 | 1.271.057,00 | 93,99 Mio |
| MSGYO | 14,64 | 13,99 | 4,65 % | 14,65 | 13,99 | 14,39 | 1.680.358,00 | 24,18 Mio |
| UFUK | 516,00 | 493,75 | 4,51 % | 526,00 | 469,50 | 492,37 | 66.113,00 | 32,55 Mio |
| CLEBI | 1.755,00 | 1.680,00 | 4,46 % | 1.830,00 | 1.652,00 | 1.740,85 | 218.317,00 | 380,06 Mio |
| DITAS | 22,60 | 21,66 | 4,34 % | 23,76 | 20,92 | 22,20 | 713.276,00 | 15,83 Mio |
| BRMEN | 6,20 | 5,95 | 4,20 % | 6,20 | 6,04 | 6,13 | 362.122,00 | 2,22 Mio |
| ARCLK | 168,80 | 162,10 | 4,13 % | 170,90 | 161,50 | 167,39 | 7.118.619,00 | 1.191,58 Mio |
| SURGY | 47,36 | 45,50 | 4,09 % | 47,60 | 45,40 | 46,85 | 3.612.943,00 | 169,28 Mio |
| AGHOL | 318,75 | 306,25 | 4,08 % | 319,00 | 304,75 | 312,23 | 921.931,00 | 287,86 Mio |
| AKSEN | 38,78 | 37,26 | 4,08 % | 38,82 | 37,42 | 38,33 | 8.852.596,00 | 339,32 Mio |
| NTGAZ | 20,34 | 19,55 | 4,04 % | 20,40 | 19,26 | 19,90 | 4.148.376,00 | 82,56 Mio |
| MEGAP | 5,20 | 5,00 | 4,00 % | 5,32 | 4,96 | 5,15 | 11.460.293,00 | 58,97 Mio |
| MEGAP | 5,20 | 5,00 | 4,00 % | 5,32 | 4,96 | 5,15 | 11.460.293,00 | 58,97 Mio |
| SONME | 98,95 | 95,15 | 3,99 % | 102,00 | 94,00 | 98,51 | 216.296,00 | 21,31 Mio |
| NTHOL | 30,60 | 29,44 | 3,94 % | 30,72 | 28,80 | 29,89 | 3.596.758,00 | 107,50 Mio |
| CRFSA | 150,60 | 144,90 | 3,93 % | 152,00 | 145,40 | 148,48 | 632.146,00 | 93,86 Mio |
| PRDGS | 6,93 | 6,67 | 3,90 % | 6,95 | 6,67 | 6,84 | 4.478.653,00 | 30,61 Mio |
| KRPLS | 9,30 | 8,96 | 3,79 % | 9,38 | 8,97 | 9,23 | 3.567.749,00 | 32,93 Mio |
| SOKE | 17,95 | 17,30 | 3,76 % | 19,03 | 17,15 | 18,23 | 10.523.193,00 | 191,82 Mio |
| ESEN | 22,20 | 21,40 | 3,74 % | 23,44 | 21,60 | 22,71 | 12.268.640,00 | 278,67 Mio |
| ERSU | 45,74 | 44,10 | 3,72 % | 45,98 | 44,04 | 45,20 | 844.091,00 | 38,15 Mio |
| CVKMD | 441,25 | 425,50 | 3,70 % | 447,00 | 403,50 | 429,17 | 1.032.121,00 | 442,95 Mio |
| IHLAS | 1,13 | 1,09 | 3,67 % | 1,14 | 1,08 | 1,12 | 117.740.697,00 | 131,42 Mio |
| RUBNS | 37,34 | 36,02 | 3,66 % | 37,80 | 34,92 | 36,56 | 2.718.305,00 | 99,39 Mio |
| DOHOL | 14,22 | 13,73 | 3,57 % | 14,33 | 13,76 | 14,05 | 73.556.551,00 | 1.033,29 Mio |
| KRGYO | 25,00 | 24,14 | 3,56 % | 25,14 | 24,04 | 24,81 | 1.339.981,00 | 33,24 Mio |
| ELITE | 49,46 | 47,82 | 3,43 % | 50,80 | 47,66 | 49,60 | 1.756.844,00 | 87,13 Mio |
| CRDFA | 12,41 | 12,00 | 3,42 % | 13,20 | 11,97 | 12,71 | 55.283.146,00 | 702,77 Mio |
| RAYSG | 487,00 | 471,00 | 3,40 % | 490,50 | 470,00 | 482,60 | 172.460,00 | 83,23 Mio |
| EDATA | 23,20 | 22,44 | 3,39 % | 23,34 | 22,20 | 22,59 | 3.692.748,00 | 83,42 Mio |
| PLTUR | 16,58 | 16,04 | 3,37 % | 16,90 | 15,95 | 16,51 | 4.054.281,00 | 66,93 Mio |
| BOSSA | 12,08 | 11,69 | 3,34 % | 12,29 | 11,65 | 12,02 | 2.325.051,00 | 27,96 Mio |
| KARYE | 39,98 | 38,70 | 3,31 % | 40,16 | 38,00 | 39,39 | 1.676.889,00 | 66,06 Mio |
| GOKNR | 23,30 | 22,56 | 3,28 % | 24,80 | 22,54 | 24,39 | 19.054.977,00 | 464,81 Mio |
| EMNIS | 339,75 | 329,00 | 3,27 % | 339,75 | 319,75 | 322,18 | 15.842,00 | 5,10 Mio |
| CEMTS | 11,17 | 10,82 | 3,23 % | 11,45 | 10,80 | 11,16 | 17.272.527,00 | 192,79 Mio |
| HUNER | 7,05 | 6,83 | 3,22 % | 7,15 | 6,84 | 6,98 | 27.479.461,00 | 191,92 Mio |
| PETUN | 90,05 | 87,25 | 3,21 % | 90,50 | 87,75 | 89,57 | 374.110,00 | 33,51 Mio |
| MGROS | 441,50 | 428,00 | 3,15 % | 443,50 | 430,00 | 437,65 | 2.261.827,00 | 989,89 Mio |
| SOKM | 57,55 | 55,80 | 3,14 % | 58,25 | 56,05 | 57,10 | 15.625.018,00 | 892,15 Mio |
| YEOTK | 215,00 | 208,50 | 3,12 % | 215,00 | 207,70 | 210,75 | 1.909.408,00 | 402,42 Mio |
| BALAT | 23,20 | 22,50 | 3,11 % | 23,20 | 22,50 | 22,95 | 92.338,00 | 2,12 Mio |
| SKYMD | 11,36 | 11,02 | 3,09 % | 11,92 | 10,81 | 11,43 | 14.585.423,00 | 166,67 Mio |
| VKGYO | 2,01 | 1,95 | 3,08 % | 2,04 | 1,95 | 2,00 | 121.481.484,00 | 243,24 Mio |
| ORCAY | 12,40 | 12,03 | 3,08 % | 12,70 | 11,99 | 12,34 | 4.450.495,00 | 54,90 Mio |
| ENJSA | 65,40 | 63,45 | 3,07 % | 65,45 | 63,15 | 64,42 | 4.603.284,00 | 296,56 Mio |
| QNBFL | 149,40 | 145,00 | 3,03 % | 155,00 | 149,40 | 154,65 | 51.065,00 | 7,90 Mio |
| KNFRT | 12,05 | 11,70 | 2,99 % | 12,14 | 11,64 | 11,92 | 3.117.338,00 | 37,17 Mio |
| RALYH | 186,40 | 181,00 | 2,98 % | 186,70 | 179,70 | 183,59 | 591.584,00 | 108,61 Mio |
| ALCTL | 119,00 | 115,60 | 2,94 % | 121,30 | 115,20 | 118,69 | 922.548,00 | 109,49 Mio |
| MANAS | 11,35 | 11,03 | 2,90 % | 12,13 | 11,20 | 11,69 | 14.255.202,00 | 166,70 Mio |
| MPARK | 226,10 | 220,00 | 2,77 % | 227,70 | 219,10 | 223,69 | 814.657,00 | 182,23 Mio |
| AEFES | 181,20 | 176,40 | 2,72 % | 181,50 | 175,60 | 179,11 | 2.901.430,00 | 519,67 Mio |
| CCOLA | 689,00 | 671,00 | 2,68 % | 689,00 | 669,00 | 680,00 | 485.361,00 | 330,04 Mio |
| MERKO | 14,93 | 14,54 | 2,68 % | 15,05 | 14,27 | 14,69 | 2.159.133,00 | 31,71 Mio |
| SNPAM | 104,50 | 101,80 | 2,65 % | 110,90 | 104,50 | 109,53 | 154.179,00 | 16,89 Mio |
| KONKA | 54,95 | 53,55 | 2,61 % | 56,20 | 53,90 | 55,30 | 2.536.752,00 | 140,29 Mio |
| EUYO | 16,93 | 16,50 | 2,61 % | 17,35 | 16,24 | 16,82 | 718.342,00 | 12,08 Mio |
| KLGYO | 6,33 | 6,17 | 2,59 % | 6,78 | 6,04 | 6,62 | 243.969.814,00 | 1.614,90 Mio |
| TKFEN | 47,28 | 46,10 | 2,56 % | 47,80 | 46,14 | 47,03 | 11.646.911,00 | 547,80 Mio |
| ATAGY | 14,87 | 14,50 | 2,55 % | 15,12 | 14,44 | 14,92 | 1.086.330,00 | 16,21 Mio |
| YYLGD | 14,15 | 13,80 | 2,54 % | 14,45 | 13,80 | 14,20 | 17.917.872,00 | 254,51 Mio |
| YBTAS | 174.800,00 | 170.580,00 | 2,47 % | 176.800,00 | 171.002,50 | 173.725,21 | 12,00 | 2,08 Mio |
| AKCNS | 146,00 | 142,50 | 2,46 % | 146,20 | 141,40 | 143,73 | 991.449,00 | 142,50 Mio |
| BOBET | 36,74 | 35,86 | 2,45 % | 36,98 | 35,66 | 36,16 | 4.290.536,00 | 155,16 Mio |
| IHEVA | 2,52 | 2,46 | 2,44 % | 2,53 | 2,43 | 2,48 | 14.945.974,00 | 37,10 Mio |
| ENKAI | 37,04 | 36,16 | 2,43 % | 37,28 | 36,72 | 37,00 | 27.523.916,00 | 1.018,49 Mio |
| DAGI | 8,45 | 8,25 | 2,42 % | 8,49 | 8,22 | 8,37 | 1.254.379,00 | 10,50 Mio |
| TATGD | 28,00 | 27,34 | 2,41 % | 28,22 | 27,20 | 27,83 | 2.092.778,00 | 58,25 Mio |
| EYGYO | 10,34 | 10,10 | 2,38 % | 10,44 | 10,08 | 10,25 | 2.530.678,00 | 25,94 Mio |
| ENERY | 174,50 | 170,50 | 2,35 % | 175,10 | 170,10 | 173,43 | 1.457.115,00 | 252,70 Mio |
| IZINV | 63,15 | 61,70 | 2,35 % | 65,50 | 60,70 | 62,82 | 693.795,00 | 43,59 Mio |
| A1CAP | 31,58 | 30,86 | 2,33 % | 31,58 | 30,78 | 31,11 | 2.817.464,00 | 87,64 Mio |
| DURDO | 16,70 | 16,32 | 2,33 % | 16,89 | 16,21 | 16,56 | 985.680,00 | 16,33 Mio |
| BUCIM | 8,37 | 8,18 | 2,32 % | 8,43 | 8,17 | 8,31 | 17.973.558,00 | 149,37 Mio |
| OZKGY | 8,85 | 8,65 | 2,31 % | 8,96 | 8,63 | 8,84 | 14.321.463,00 | 126,53 Mio |
| OZKGY | 8,85 | 8,65 | 2,31 % | 8,96 | 8,63 | 8,84 | 14.321.463,00 | 126,53 Mio |
| DOCO | 4.957,50 | 4.847,50 | 2,27 % | 5.032,50 | 4.867,50 | 4.956,94 | 10.039,00 | 49,76 Mio |
| ALKA | 28,54 | 27,92 | 2,22 % | 29,10 | 27,80 | 28,43 | 1.730.632,00 | 49,19 Mio |
| AKSA | 102,90 | 100,70 | 2,18 % | 104,50 | 100,80 | 103,05 | 1.468.635,00 | 151,34 Mio |
| TNZTP | 61,40 | 60,10 | 2,16 % | 62,85 | 60,00 | 61,86 | 523.859,00 | 32,41 Mio |
| BRKVY | 170,60 | 167,00 | 2,16 % | 177,10 | 163,50 | 169,05 | 215.331,00 | 36,40 Mio |
| CEMAS | 3,38 | 3,31 | 2,11 % | 3,42 | 3,30 | 3,37 | 23.827.646,00 | 80,20 Mio |
| AGYO | 9,21 | 9,02 | 2,11 % | 9,24 | 8,99 | 9,09 | 1.912.768,00 | 17,39 Mio |
| CMBTN | 4.070,00 | 3.987,50 | 2,07 % | 4.160,00 | 3.987,50 | 4.072,23 | 54.493,00 | 221,91 Mio |
| BRLSM | 28,02 | 27,46 | 2,04 % | 28,38 | 27,60 | 27,97 | 5.475.628,00 | 153,14 Mio |
| SODSN | 190,50 | 186,70 | 2,04 % | 190,50 | 187,00 | 187,93 | 55.467,00 | 10,42 Mio |
| FADE | 18,58 | 18,21 | 2,03 % | 19,04 | 18,21 | 18,65 | 2.524.875,00 | 47,09 Mio |
| IHLGM | 1,52 | 1,49 | 2,01 % | 1,56 | 1,48 | 1,52 | 40.034.383,00 | 61,05 Mio |
| ISSEN | 11,22 | 11,00 | 2,00 % | 11,24 | 10,93 | 11,11 | 1.583.817,00 | 17,60 Mio |
| INVEO | 48,24 | 47,30 | 1,99 % | 49,30 | 47,36 | 48,49 | 2.029.277,00 | 98,40 Mio |
| AVOD | 3,62 | 3,55 | 1,97 % | 3,67 | 3,55 | 3,62 | 9.374.838,00 | 33,94 Mio |
| TAVHL | 203,00 | 199,10 | 1,96 % | 203,00 | 198,50 | 200,83 | 2.266.781,00 | 455,24 Mio |
| MAVI | 88,35 | 86,65 | 1,96 % | 88,40 | 85,50 | 86,93 | 3.116.312,00 | 270,91 Mio |
| TBORG | 93,50 | 91,75 | 1,91 % | 93,50 | 92,85 | 93,28 | 62.614,00 | 5,84 Mio |
| ODAS | 9,37 | 9,20 | 1,85 % | 9,62 | 9,22 | 9,46 | 83.652.551,00 | 791,13 Mio |
| MERCN | 13,20 | 12,96 | 1,85 % | 13,30 | 12,99 | 13,15 | 2.041.943,00 | 26,85 Mio |
| EGSER | 3,86 | 3,79 | 1,85 % | 3,88 | 3,79 | 3,84 | 3.819.994,00 | 14,68 Mio |
| AKMGY | 330,00 | 324,00 | 1,85 % | 348,75 | 312,25 | 326,63 | 267.431,00 | 87,35 Mio |
| ISMEN | 34,80 | 34,18 | 1,81 % | 35,46 | 34,10 | 34,79 | 9.773.242,00 | 340,05 Mio |
| KRTEK | 39,50 | 38,80 | 1,80 % | 40,38 | 38,94 | 39,65 | 846.744,00 | 33,57 Mio |
| UNLU | 15,56 | 15,29 | 1,77 % | 15,58 | 15,26 | 15,39 | 1.408.852,00 | 21,68 Mio |
| KUTPO | 111,00 | 109,10 | 1,74 % | 117,30 | 108,70 | 112,40 | 1.413.131,00 | 158,84 Mio |
| BRISA | 122,50 | 120,40 | 1,74 % | 123,40 | 120,50 | 122,11 | 445.812,00 | 54,44 Mio |
| AKYHO | 7,01 | 6,89 | 1,74 % | 7,38 | 6,87 | 7,06 | 12.975.619,00 | 91,63 Mio |
| ALMAD | 7,71 | 7,58 | 1,72 % | 7,71 | 7,58 | 7,63 | 2.402.094,00 | 18,34 Mio |
| EKSUN | 65,80 | 64,70 | 1,70 % | 70,50 | 64,80 | 67,56 | 2.266.406,00 | 153,12 Mio |
| PEGYO | 22,76 | 22,38 | 1,70 % | 23,00 | 21,50 | 22,61 | 6.304.674,00 | 142,55 Mio |
| SUMAS | 580,50 | 571,00 | 1,66 % | 596,50 | 580,50 | 591,72 | 7.826,00 | 4,63 Mio |
| ULUUN | 29,34 | 28,86 | 1,66 % | 30,90 | 28,98 | 29,92 | 3.848.662,00 | 115,15 Mio |
| MOBTL | 7,47 | 7,35 | 1,63 % | 7,94 | 7,25 | 7,63 | 42.742.702,00 | 326,07 Mio |
| BIZIM | 39,18 | 38,56 | 1,61 % | 39,54 | 38,60 | 39,08 | 551.344,00 | 21,55 Mio |
| KUVVA | 44,70 | 44,00 | 1,59 % | 45,00 | 44,70 | 44,87 | 60.072,00 | 2,70 Mio |
| PASEU | 67,75 | 66,70 | 1,57 % | 69,95 | 64,85 | 67,29 | 3.004.939,00 | 202,21 Mio |
| PAPIL | 155,60 | 153,20 | 1,57 % | 162,40 | 152,70 | 157,58 | 869.302,00 | 136,98 Mio |
| GEREL | 41,32 | 40,68 | 1,57 % | 43,96 | 40,60 | 41,98 | 7.879.835,00 | 330,82 Mio |
| IEYHO | 5,23 | 5,15 | 1,55 % | 5,34 | 5,13 | 5,24 | 9.521.452,00 | 49,85 Mio |
| SUNTK | 17,80 | 17,53 | 1,54 % | 18,27 | 16,88 | 17,73 | 941.379,00 | 16,69 Mio |
| TUREX | 49,58 | 48,84 | 1,52 % | 49,64 | 47,74 | 48,91 | 779.177,00 | 38,11 Mio |
| KLRHO | 44,60 | 43,94 | 1,50 % | 47,56 | 43,70 | 45,73 | 1.557.215,00 | 71,21 Mio |
| TDGYO | 16,40 | 16,16 | 1,49 % | 16,90 | 15,42 | 16,02 | 6.020.557,00 | 96,43 Mio |
| OTKAR | 494,50 | 487,50 | 1,44 % | 495,00 | 485,50 | 491,82 | 280.691,00 | 138,05 Mio |
| ATLAS | 6,39 | 6,30 | 1,43 % | 6,55 | 6,20 | 6,36 | 4.138.364,00 | 26,32 Mio |
| GMSTR | 181,80 | 179,25 | 1,42 % | 181,95 | 179,25 | 180,84 | 545.378,00 | 98,63 Mio |
| VKFYO | 22,80 | 22,48 | 1,42 % | 22,98 | 21,40 | 22,39 | 729.687,00 | 16,34 Mio |
| SELGD | 61,00 | 60,15 | 1,41 % | 63,80 | 59,50 | 61,41 | 1.003.785,00 | 61,65 Mio |
| KLSYN | 6,56 | 6,47 | 1,39 % | 6,63 | 6,47 | 6,53 | 2.605.503,00 | 17,02 Mio |
| SANFM | 63,15 | 62,30 | 1,36 % | 64,40 | 61,85 | 62,86 | 362.839,00 | 22,81 Mio |
| KRVGD | 31,48 | 31,06 | 1,35 % | 31,76 | 31,06 | 31,40 | 1.084.635,00 | 34,06 Mio |
| MIPAZ | 97,30 | 96,00 | 1,35 % | 99,95 | 92,70 | 95,71 | 757.719,00 | 72,52 Mio |
| DIRIT | 14,02 | 13,84 | 1,30 % | 14,29 | 14,02 | 14,24 | 161.443,00 | 2,30 Mio |
| BIMAS | 372,75 | 368,00 | 1,29 % | 377,50 | 366,75 | 373,10 | 3.770.545,00 | 1.406,79 Mio |
| OSTIM | 6,26 | 6,18 | 1,29 % | 6,39 | 6,17 | 6,27 | 6.065.717,00 | 38,04 Mio |
| YESIL | 4,76 | 4,70 | 1,28 % | 5,17 | 4,76 | 5,01 | 73.877.649,00 | 370,22 Mio |
| ASGYO | 14,31 | 14,13 | 1,27 % | 14,51 | 14,16 | 14,30 | 5.503.191,00 | 78,70 Mio |
| SELEC | 55,95 | 55,25 | 1,27 % | 56,35 | 55,30 | 55,72 | 1.323.376,00 | 73,74 Mio |
| ESCOM | 76,05 | 75,10 | 1,26 % | 76,45 | 74,55 | 75,56 | 505.265,00 | 38,18 Mio |
| BEYAZ | 27,58 | 27,24 | 1,25 % | 28,82 | 27,04 | 28,14 | 2.406.515,00 | 67,72 Mio |
| BEGYO | 5,01 | 4,95 | 1,21 % | 5,06 | 4,90 | 4,98 | 37.080.258,00 | 184,64 Mio |
| AKSGY | 16,26 | 16,07 | 1,18 % | 16,41 | 16,10 | 16,26 | 6.540.791,00 | 106,33 Mio |
| GSRAY | 9,51 | 9,40 | 1,17 % | 9,88 | 9,19 | 9,49 | 115.896.555,00 | 1.099,59 Mio |
| ALCAR | 1.399,00 | 1.383,00 | 1,16 % | 1.426,00 | 1.374,00 | 1.402,25 | 52.831,00 | 74,08 Mio |
| OSMEN | 209,40 | 207,00 | 1,16 % | 212,30 | 204,60 | 209,31 | 92.151,00 | 19,29 Mio |
| PKART | 97,00 | 95,90 | 1,15 % | 105,40 | 91,50 | 101,16 | 2.291.980,00 | 231,85 Mio |
| MARBL | 18,61 | 18,40 | 1,14 % | 19,12 | 18,21 | 18,76 | 5.412.582,00 | 101,54 Mio |
| VAKBN | 18,80 | 18,59 | 1,13 % | 18,92 | 18,15 | 18,61 | 94.918.798,00 | 1.766,35 Mio |
| THYAO | 313,25 | 309,75 | 1,13 % | 313,75 | 308,00 | 311,25 | 47.578.438,00 | 14.808,89 Mio |
| GSDHO | 4,46 | 4,41 | 1,13 % | 4,55 | 4,43 | 4,49 | 31.186.767,00 | 139,87 Mio |
| DERHL | 10,05 | 9,94 | 1,11 % | 10,34 | 9,88 | 10,06 | 3.176.189,00 | 31,96 Mio |
| RNPOL | 35,38 | 35,00 | 1,09 % | 36,22 | 35,08 | 35,56 | 838.857,00 | 29,83 Mio |
| RYGYO | 33,76 | 33,40 | 1,08 % | 34,08 | 32,60 | 33,31 | 4.307.698,00 | 143,50 Mio |
| KCAER | 57,50 | 56,90 | 1,05 % | 57,65 | 56,00 | 56,92 | 8.395.997,00 | 477,88 Mio |
| TEKTU | 3,85 | 3,81 | 1,05 % | 3,97 | 3,76 | 3,88 | 19.049.983,00 | 73,88 Mio |
| METRO | 2,90 | 2,87 | 1,05 % | 2,99 | 2,85 | 2,90 | 15.023.740,00 | 43,63 Mio |
| PENTA | 18,49 | 18,30 | 1,04 % | 18,69 | 18,31 | 18,51 | 3.281.440,00 | 60,74 Mio |
| NIBAS | 21,60 | 21,38 | 1,03 % | 21,88 | 21,22 | 21,61 | 809.723,00 | 17,50 Mio |
| IHAAS | 13,68 | 13,54 | 1,03 % | 13,74 | 13,51 | 13,60 | 747.400,00 | 10,17 Mio |
| KAYSE | 30,10 | 29,80 | 1,01 % | 30,42 | 29,82 | 30,16 | 2.783.665,00 | 83,97 Mio |
| MACKO | 91,00 | 90,10 | 1,00 % | 93,35 | 89,00 | 91,02 | 624.432,00 | 56,84 Mio |
| KOZAA | 50,95 | 50,45 | 0,99 % | 52,05 | 50,40 | 51,19 | 10.975.098,00 | 561,81 Mio |
| SAHOL | 89,05 | 88,20 | 0,96 % | 89,80 | 87,85 | 88,96 | 26.769.548,00 | 2.381,45 Mio |
| TUPRS | 189,60 | 187,80 | 0,96 % | 192,10 | 187,90 | 190,12 | 17.058.025,00 | 3.243,07 Mio |
| OYAKC | 58,65 | 58,10 | 0,95 % | 59,20 | 58,10 | 58,69 | 6.066.447,00 | 356,07 Mio |
| DGNMO | 12,69 | 12,57 | 0,95 % | 12,87 | 12,60 | 12,72 | 2.643.315,00 | 33,63 Mio |
| ZELOT | 106,45 | 105,45 | 0,95 % | 109,00 | 105,45 | 106,56 | 24.088,00 | 2,57 Mio |
| GEDIK | 15,04 | 14,90 | 0,94 % | 15,12 | 14,79 | 14,89 | 1.209.976,00 | 18,01 Mio |
| EGGUB | 45,32 | 44,90 | 0,94 % | 45,74 | 44,76 | 45,30 | 365.856,00 | 16,57 Mio |
| ANGEN | 14,16 | 14,03 | 0,93 % | 14,35 | 13,92 | 14,08 | 3.021.144,00 | 42,55 Mio |
| VRGYO | 35,08 | 34,76 | 0,92 % | 35,94 | 33,70 | 35,06 | 3.955.533,00 | 138,67 Mio |
| KARTN | 131,80 | 130,60 | 0,92 % | 134,40 | 129,40 | 131,31 | 781.130,00 | 102,57 Mio |
| BIENY | 42,36 | 41,98 | 0,91 % | 42,72 | 41,92 | 42,20 | 1.767.456,00 | 74,58 Mio |
| AKFGY | 2,25 | 2,23 | 0,90 % | 2,28 | 2,23 | 2,26 | 109.944.498,00 | 248,02 Mio |
| SRVGY | 311,50 | 308,75 | 0,89 % | 324,50 | 305,00 | 317,69 | 301.320,00 | 95,73 Mio |
| ATAKP | 47,68 | 47,26 | 0,89 % | 48,48 | 46,42 | 47,67 | 3.080.976,00 | 146,88 Mio |
| PRKAB | 36,42 | 36,10 | 0,89 % | 37,20 | 36,00 | 36,45 | 931.693,00 | 33,96 Mio |
| LUKSK | 116,20 | 115,20 | 0,87 % | 118,50 | 114,20 | 116,01 | 214.861,00 | 24,93 Mio |
| KOPOL | 46,90 | 46,50 | 0,86 % | 47,40 | 46,32 | 46,85 | 706.047,00 | 33,08 Mio |
| MNDTR | 7,03 | 6,97 | 0,86 % | 7,05 | 6,97 | 7,01 | 3.503.606,00 | 24,56 Mio |
| EBEBK | 49,30 | 48,90 | 0,82 % | 49,68 | 48,64 | 49,14 | 1.243.272,00 | 61,10 Mio |
| KRONT | 25,00 | 24,80 | 0,81 % | 25,50 | 24,30 | 25,11 | 880.744,00 | 22,11 Mio |
| CATES | 57,00 | 56,55 | 0,80 % | 58,50 | 56,25 | 57,57 | 1.949.557,00 | 112,23 Mio |
| KONYA | 11.382,50 | 11.292,50 | 0,80 % | 11.490,00 | 11.232,50 | 11.358,97 | 25.847,00 | 293,60 Mio |
| MRSHL | 2.143,00 | 2.126,00 | 0,80 % | 2.170,00 | 2.112,00 | 2.139,74 | 34.521,00 | 73,87 Mio |
| INGRM | 595,00 | 590,50 | 0,76 % | 604,00 | 589,50 | 597,30 | 60.637,00 | 36,22 Mio |
| KGYO | 37,82 | 37,54 | 0,75 % | 38,76 | 36,12 | 37,42 | 219.740,00 | 8,22 Mio |
| QUAGR | 4,09 | 4,06 | 0,74 % | 4,15 | 4,06 | 4,10 | 29.815.305,00 | 122,33 Mio |
| MEPET | 12,50 | 12,41 | 0,73 % | 12,84 | 12,28 | 12,48 | 900.132,00 | 11,23 Mio |
| TURGG | 632,50 | 628,00 | 0,72 % | 646,00 | 620,00 | 629,76 | 37.693,00 | 23,74 Mio |
| FORTE | 71,25 | 70,75 | 0,71 % | 73,10 | 70,50 | 71,79 | 876.831,00 | 62,94 Mio |
| GUBRF | 157,50 | 156,40 | 0,70 % | 165,00 | 156,00 | 160,00 | 9.207.520,00 | 1.473,19 Mio |
| VANGD | 23,12 | 22,96 | 0,70 % | 24,00 | 22,64 | 23,26 | 1.817.775,00 | 42,29 Mio |
| HTTBT | 73,00 | 72,50 | 0,69 % | 73,35 | 71,60 | 72,47 | 281.318,00 | 20,39 Mio |
| TABGD | 147,80 | 146,80 | 0,68 % | 148,30 | 144,80 | 146,90 | 3.576.723,00 | 525,41 Mio |
| ATEKS | 163,10 | 162,00 | 0,68 % | 164,40 | 156,70 | 159,46 | 99.075,00 | 15,80 Mio |
| KCHOL | 213,40 | 212,00 | 0,66 % | 217,50 | 212,00 | 214,55 | 13.180.996,00 | 2.827,94 Mio |
| BMSCH | 24,68 | 24,52 | 0,65 % | 25,00 | 24,30 | 24,58 | 584.020,00 | 14,36 Mio |
| AKSUE | 15,65 | 15,55 | 0,64 % | 15,98 | 14,82 | 15,26 | 5.575.309,00 | 85,10 Mio |
| ARZUM | 45,46 | 45,18 | 0,62 % | 46,10 | 44,62 | 45,44 | 847.628,00 | 38,51 Mio |
| KOZAL | 23,04 | 22,90 | 0,61 % | 23,36 | 22,78 | 23,09 | 63.499.625,00 | 1.466,00 Mio |
| CEOEM | 18,04 | 17,93 | 0,61 % | 18,28 | 17,83 | 18,07 | 844.664,00 | 15,26 Mio |
| SAMAT | 49,98 | 49,68 | 0,60 % | 50,15 | 48,62 | 49,21 | 354.090,00 | 17,43 Mio |
| DOAS | 309,25 | 307,50 | 0,57 % | 318,50 | 307,25 | 313,40 | 4.283.412,00 | 1.342,41 Mio |
| KONTR | 234,70 | 233,40 | 0,56 % | 238,10 | 232,40 | 235,18 | 3.149.103,00 | 740,61 Mio |
| QNBFB | 316,75 | 315,00 | 0,56 % | 320,00 | 316,75 | 319,51 | 31.057,00 | 9,92 Mio |
| ULUSE | 183,00 | 182,00 | 0,55 % | 185,70 | 180,80 | 182,96 | 155.460,00 | 28,44 Mio |
| ALGYO | 44,60 | 44,36 | 0,54 % | 44,88 | 44,16 | 44,54 | 1.452.522,00 | 64,70 Mio |
| ALARK | 114,80 | 114,20 | 0,53 % | 117,20 | 114,10 | 115,88 | 8.463.249,00 | 980,71 Mio |
| NUHCM | 287,00 | 285,50 | 0,53 % | 288,50 | 284,25 | 286,13 | 143.311,00 | 41,01 Mio |
| EMKEL | 15,06 | 14,98 | 0,53 % | 15,36 | 14,99 | 15,16 | 3.464.601,00 | 52,51 Mio |
| GOZDE | 23,02 | 22,90 | 0,52 % | 23,34 | 22,92 | 23,10 | 1.781.689,00 | 41,16 Mio |
| AVPGY | 42,24 | 42,02 | 0,52 % | 42,76 | 42,18 | 42,36 | 2.805.247,00 | 118,83 Mio |
| HDFGS | 2,07 | 2,06 | 0,49 % | 2,10 | 2,05 | 2,07 | 18.203.985,00 | 37,70 Mio |
| GLRYH | 12,38 | 12,32 | 0,49 % | 12,48 | 12,14 | 12,32 | 1.833.422,00 | 22,59 Mio |
| IZFAS | 20,60 | 20,50 | 0,49 % | 21,06 | 20,14 | 20,54 | 2.631.471,00 | 54,05 Mio |
| OBASE | 54,85 | 54,60 | 0,46 % | 59,45 | 53,00 | 56,10 | 1.503.036,00 | 84,33 Mio |
| DAPGM | 34,86 | 34,70 | 0,46 % | 35,12 | 34,56 | 34,80 | 3.532.416,00 | 122,92 Mio |
| AVGYO | 8,70 | 8,66 | 0,46 % | 8,80 | 8,54 | 8,68 | 736.245,00 | 6,39 Mio |
| EKOS | 49,40 | 49,18 | 0,45 % | 49,88 | 47,74 | 49,02 | 3.328.489,00 | 163,18 Mio |
| KATMR | 2,26 | 2,25 | 0,44 % | 2,31 | 2,24 | 2,27 | 39.355.592,00 | 89,31 Mio |
| ZRGYO | 6,82 | 6,79 | 0,44 % | 6,92 | 6,79 | 6,85 | 3.191.053,00 | 21,85 Mio |
| Z30KP | 137,30 | 136,70 | 0,44 % | 139,00 | 136,70 | 137,72 | 2.672,00 | 0,37 Mio |
| GLCVY | 48,68 | 48,48 | 0,41 % | 49,70 | 48,00 | 48,94 | 1.134.208,00 | 55,50 Mio |
| Z30KE | 98,78 | 98,38 | 0,41 % | 99,62 | 98,62 | 99,01 | 3.694,00 | 0,37 Mio |
| MHRGY | 5,04 | 5,02 | 0,40 % | 5,06 | 4,99 | 5,02 | 6.896.740,00 | 34,61 Mio |
| RTALB | 12,90 | 12,85 | 0,39 % | 13,01 | 12,80 | 12,89 | 2.427.451,00 | 31,30 Mio |
| CIMSA | 32,10 | 31,98 | 0,38 % | 32,36 | 31,78 | 32,10 | 7.458.123,00 | 239,39 Mio |
| BTCIM | 135,00 | 134,50 | 0,37 % | 137,40 | 134,60 | 135,81 | 1.350.173,00 | 183,37 Mio |
| BINHO | 468,50 | 466,75 | 0,37 % | 479,25 | 464,25 | 471,49 | 716.956,00 | 338,04 Mio |
| MAKIM | 27,38 | 27,28 | 0,37 % | 28,70 | 26,64 | 27,64 | 789.987,00 | 21,83 Mio |
| HATEK | 14,07 | 14,02 | 0,36 % | 14,41 | 13,89 | 14,12 | 2.245.070,00 | 31,71 Mio |
| KRSTL | 8,71 | 8,68 | 0,35 % | 8,85 | 8,66 | 8,74 | 4.755.651,00 | 41,56 Mio |
| GEDZA | 28,84 | 28,74 | 0,35 % | 29,16 | 28,50 | 28,83 | 1.162.066,00 | 33,50 Mio |
| KTSKR | 73,70 | 73,45 | 0,34 % | 74,75 | 73,10 | 73,91 | 431.708,00 | 31,91 Mio |
| IHYAY | 3,07 | 3,06 | 0,33 % | 3,14 | 3,05 | 3,09 | 4.100.815,00 | 12,67 Mio |
| CANTE | 18,78 | 18,72 | 0,32 % | 19,05 | 18,70 | 18,86 | 21.203.417,00 | 399,83 Mio |
| KUYAS | 49,98 | 49,82 | 0,32 % | 50,20 | 49,04 | 49,49 | 929.433,00 | 46,00 Mio |
| KLMSN | 32,08 | 31,98 | 0,31 % | 32,38 | 31,50 | 31,96 | 804.659,00 | 25,72 Mio |
| PAMEL | 134,50 | 134,10 | 0,30 % | 137,30 | 133,00 | 135,07 | 225.199,00 | 30,42 Mio |
| ASUZU | 110,00 | 109,70 | 0,27 % | 116,60 | 109,70 | 112,98 | 4.439.659,00 | 501,61 Mio |
| GENIL | 57,50 | 57,35 | 0,26 % | 58,45 | 57,30 | 57,81 | 787.715,00 | 45,54 Mio |
| TCELL | 78,50 | 78,30 | 0,26 % | 79,60 | 77,15 | 78,54 | 19.030.504,00 | 1.494,73 Mio |
| ZGOLD | 268,00 | 267,30 | 0,26 % | 268,60 | 266,10 | 267,41 | 110.467,00 | 29,54 Mio |
| AYES | 44,10 | 44,00 | 0,23 % | 44,18 | 44,00 | 44,15 | 47.144,00 | 2,08 Mio |
| TLMAN | 131,70 | 131,40 | 0,23 % | 133,50 | 129,50 | 131,11 | 365.004,00 | 47,86 Mio |
| MZHLD | 8,65 | 8,63 | 0,23 % | 8,83 | 8,55 | 8,68 | 1.219.816,00 | 10,58 Mio |
| ARASE | 71,85 | 71,70 | 0,21 % | 73,00 | 71,40 | 72,19 | 2.281.715,00 | 164,72 Mio |
| VERTU | 47,26 | 47,16 | 0,21 % | 48,74 | 45,70 | 47,61 | 616.331,00 | 29,35 Mio |
| HEKTS | 15,36 | 15,33 | 0,20 % | 15,52 | 15,24 | 15,39 | 27.090.512,00 | 416,96 Mio |
| TOASO | 270,25 | 269,75 | 0,19 % | 272,00 | 268,00 | 269,91 | 5.203.436,00 | 1.404,47 Mio |
| ERBOS | 258,50 | 258,00 | 0,19 % | 262,50 | 257,75 | 259,05 | 145.289,00 | 37,64 Mio |
| SMRTG | 56,35 | 56,25 | 0,18 % | 57,40 | 56,00 | 56,72 | 3.747.127,00 | 212,52 Mio |
| ZRE20 | 114,10 | 113,90 | 0,18 % | 114,75 | 113,50 | 113,94 | 4.040,00 | 0,46 Mio |
| HEDEF | 24,18 | 24,14 | 0,17 % | 24,90 | 23,98 | 24,32 | 540.466,00 | 13,14 Mio |
| GLBMD | 39,06 | 39,00 | 0,15 % | 40,00 | 38,68 | 39,09 | 288.669,00 | 11,28 Mio |
| MNDRS | 13,04 | 13,02 | 0,15 % | 13,19 | 12,75 | 12,99 | 3.435.058,00 | 44,61 Mio |
| TUKAS | 8,31 | 8,30 | 0,12 % | 8,53 | 8,28 | 8,39 | 22.856.237,00 | 191,78 Mio |
| ISKPL | 8,60 | 8,59 | 0,12 % | 8,70 | 8,45 | 8,55 | 3.172.378,00 | 27,12 Mio |
| ECZYT | 234,20 | 234,00 | 0,09 % | 237,70 | 230,50 | 233,71 | 523.769,00 | 122,41 Mio |
| ULUFA | 15,35 | 15,34 | 0,07 % | 16,14 | 14,74 | 15,47 | 8.648.446,00 | 133,82 Mio |
| IPEKE | 39,42 | 39,40 | 0,05 % | 40,42 | 39,32 | 39,84 | 5.144.294,00 | 204,94 Mio |
| GRSEL | 93,00 | 92,95 | 0,05 % | 96,00 | 91,10 | 93,58 | 1.051.210,00 | 98,37 Mio |
| OYYAT | 44,98 | 44,96 | 0,04 % | 45,42 | 44,64 | 44,97 | 195.268,00 | 8,78 Mio |
| EGEEN | 16.125,00 | 16.120,00 | 0,03 % | 16.500,00 | 16.042,50 | 16.256,70 | 12.998,00 | 211,30 Mio |
| USDTR | 3.048,00 | 3.047,00 | 0,03 % | 3.066,00 | 3.047,00 | 3.052,78 | 22.132,00 | 67,56 Mio |
