|
1,47 |
0 |
32,28 |
32,28 |
|
32,76 |
31,72 |
32,30 |
146.533.100 |
4.733,1 Mio |
YAPI VE KREDI BANK. |
|
8,76 |
0 |
22,24 |
22,24 |
|
22,60 |
21,70 |
22,15 |
1.013.476 |
22,4 Mio |
YUKSELEN CELIK |
|
3,66 |
0 |
99,50 |
99,50 |
|
103,80 |
95,15 |
98,81 |
67.679 |
6,7 Mio |
YONGA MOBILYA |
|
2,78 |
0 |
76,95 |
76,95 |
|
79,15 |
76,15 |
77,70 |
1.012.627 |
78,7 Mio |
YUNSA |
|
100,00 |
0 |
5,34 |
5,34 |
|
5,34 |
5,00 |
5,28 |
16.664.276 |
88,0 Mio |
YESIL YAPI |
|
4,43 |
0 |
13,80 |
13,80 |
|
13,85 |
13,71 |
13,78 |
7.272.580 |
100,2 Mio |
YAYLA GIDA |
|
0,79 |
0 |
131,00 |
131,00 |
|
132,15 |
130,95 |
131,95 |
200.757 |
26,5 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
0 |
0 |
102,05 |
102,05 |
|
102,75 |
102,05 |
102,34 |
867 |
0,1 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
0,24 |
0 |
142,00 |
142,00 |
|
143,30 |
142,00 |
142,77 |
15.964 |
2,3 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
4,68 |
0 |
84,60 |
84,60 |
|
86,60 |
81,85 |
84,46 |
713.257 |
60,2 Mio |
ZEDUR ENERJI |
|
0,60 |
0 |
107,70 |
107,70 |
|
108,95 |
107,70 |
108,21 |
17.189 |
1,9 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
3,25 |
0 |
262,10 |
262,10 |
|
265,80 |
261,20 |
263,37 |
117.334 |
30,9 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
4,61 |
0 |
6,61 |
6,61 |
|
6,84 |
6,61 |
6,72 |
328.131.344 |
2.205,4 Mio |
ZORLU ENERJI |
|
0,58 |
0 |
162,25 |
162,25 |
|
164,30 |
157,10 |
163,03 |
2.206 |
0,4 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
2,66 |
0 |
152,00 |
152,00 |
|
156,15 |
151,10 |
152,61 |
653.092 |
99,7 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
1,71 |
0 |
79,68 |
79,68 |
|
80,66 |
79,54 |
80,31 |
12.370 |
1,0 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
0,07 |
0 |
142,70 |
142,70 |
|
142,80 |
141,05 |
142,51 |
1.137.923 |
162,2 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
0,13 |
0 |
117,55 |
117,55 |
|
118,50 |
117,55 |
118,23 |
1.082 |
0,1 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
3,02 |
0 |
7,38 |
7,38 |
|
7,61 |
7,20 |
7,41 |
5.331.808 |
39,5 Mio |
ZIRAAT GMYO |
|
0,38 |
0 |
130,30 |
130,30 |
|
131,90 |
130,25 |
131,02 |
3.084 |
0,4 Mio |
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF |