Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
KONYA 203.875.480,00 188.301.283,00 8,27 9.497,50 9.557,50 -0,63%     KONYA CIMENTO
CEMTS 56.780.884,00 52.684.459,00 7,78 10,43 10,24 1,86%     CEMTAS
TSKB 188.525.642,00 174.959.685,00 7,75 10,27 10,07 1,99%     T.S.K.B.
SKTAS 50.173.166,00 46.689.887,00 7,46 6,81 6,65 2,41%     SOKTAS
SEGYO 189.218.593,00 176.140.822,00 7,42 5,01 4,79 4,59%     SEKER GMYO
SEKUR 15.332.731,00 14.290.229,00 7,30 13,39 13,46 -0,52%     SEKURO PLASTIK
PENGD 32.730.174,00 30.511.142,00 7,27 7,94 7,78 2,06%     PENGUEN GIDA
VKING 45.426.653,00 42.471.694,00 6,96 47,12 46,46 1,42%     VIKING KAGIT
HKTM 62.348.364,00 58.651.336,00 6,30 21,52 21,30 1,03%     HIDROPAR HAREKET KONTROL
VESBE 110.769.123,00 104.383.432,00 6,12 22,70 22,80 -0,44%     VESTEL BEYAZ ESYA
GUBRF 465.719.026,00 439.356.403,00 6,00 150,40 149,20 0,80%     GUBRE FABRIK.
IZMDC 73.267.355,00 69.205.988,00 5,87 6,92 6,85 1,02%     IZMIR DEMIR CELIK
TBORG 3.450.262,00 3.286.473,00 4,98 94,00 93,00 1,08%     T.TUBORG
DAGHL 12.233.337,00 11.672.871,00 4,80 20,48 20,66 -0,87%     DAGI YATIRIM HOLDING
GMSTR 227.720.712,00 217.435.425,00 4,73 190,75 188,25 1,33%     QNB FINANSPORTFOY GUMUS BYF
HUBVC 22.354.958,00 21.345.068,00 4,73 11,25 11,00 2,27%     HUB GIRISIM
AVPGY 453.343.868,00 433.268.207,00 4,63 45,30 44,48 1,84%     AVRUPAKENT GMYO
KUYAS 113.235.115,00 108.320.933,00 4,54 54,85 55,20 -0,63%     KUYAS YATIRIM
DOGUB 36.973.046,00 35.389.002,00 4,48 20,86 20,68 0,87%     DOGUSAN
CWENE 171.440.220,00 164.211.289,00 4,40 260,50 256,00 1,76%     CW ENERJI
DGGYO 36.615.161,00 35.175.978,00 4,09 40,04 39,30 1,88%     DOGUS GMYO
KOPOL 51.183.734,00 49.219.624,00 3,99 43,14 43,14 0%     KOZA POLYESTER
KAYSE 93.999.236,00 90.490.406,00 3,88 32,38 31,80 1,82%     KAYSERI SEKER FABRIKASI
KCAER 279.057.390,00 268.796.169,00 3,82 56,95 56,75 0,35%     KOCAER CELIK
GLBMD 63.151.477,00 60.857.990,00 3,77 48,68 45,56 6,85%     GLOBAL MEN. DEG.
SAHOL 1.703.409.781,00 1.641.705.502,00 3,76 99,30 99,10 0,20%     SABANCI HOLDING
ANELE 17.307.321,00 16.728.680,00 3,46 18,70 18,76 -0,32%     ANEL ELEKTRIK
ALBRK 117.147.068,00 113.256.801,00 3,43 5,20 5,16 0,78%     ALBARAKA TURK
ARZUM 28.814.746,00 27.971.197,00 3,02 44,50 44,70 -0,45%     ARZUM EV ALETLERI
IPEKE 68.447.038,00 66.890.659,00 2,33 38,04 37,32 1,93%     IPEK DOGAL ENERJI
FLAP 48.006.984,00 46.953.776,00 2,24 9,12 9,18 -0,65%     FLAP KONGRE TOPLANTI HIZ.
ORMA 5.601.775,00 5.484.130,00 2,15 304,25 320,50 -5,07%     ORMA ORMAN MAHSULLERI
TRCAS 104.546.310,00 102.353.823,00 2,14 27,94 28,60 -2,31%     TURCAS PETROL
ZPBDL 288.795,00 282.869,00 2,09 159,70 158,10 1,01%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
MARBL 75.980.490,00 74.545.063,00 1,93 16,47 16,27 1,23%     TUREKS TURUNC MADENCILIK
YAYLA 21.191.147,00 20.834.686,00 1,71 18,28 18,15 0,72%     YAYLA EN. UR. TUR. VE INS
AYES 4.034.133,00 3.974.100,00 1,51 60,70 59,90 1,34%     AYES CELIK HASIR VE CIT
BOBET 114.308.904,00 112.742.984,00 1,39 35,50 34,80 2,01%     BOGAZICI BETON SANAYI
HURGZ 21.664.841,00 21.408.595,00 1,20 4,53 4,62 -1,95%     HURRIYET GZT.
KLKIM 43.238.991,00 42.793.216,00 1,04 24,42 24,30 0,49%     KALEKIM KIMYEVI MADDELER

Son Güncelleme: 16:05:2024 18:05

Finans Haberleri

ÖNE ÇIKANLAR