Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
KTLEV 743.308.578,00 939.667.981,00 -20,90 97,60 108,40 -9,96%     KATILIMEVIM TAS. FIN.
BASCM 1.835.288,00 2.314.415,00 -20,70 15,80 15,98 -1,13%     BASTAS BASKENT CIMENTO
BORSK 133.558.978,00 168.417.192,00 -20,70 33,20 33,44 -0,72%     BOR SEKER
ALCTL 51.224.246,00 63.947.293,00 -19,90 131,40 130,00 1,08%     ALCATEL LUCENT TELETAS
JANTS 169.441.846,00 211.434.867,00 -19,86 282,75 279,00 1,34%     JANTSA JANT SANAYI
BALAT 2.749.609,00 3.426.566,00 -19,76 36,00 36,48 -1,32%     BALATACILAR BALATACILIK
BASGZ 162.013.557,00 201.718.289,00 -19,68 28,58 29,10 -1,79%     BASKENT DOGALGAZ GMYO
VERTU 32.163.504,00 39.912.822,00 -19,42 46,12 45,20 2,04%     VERUSATURK GIRISIM
SODSN 5.430.001,00 6.727.268,00 -19,28 190,30 192,40 -1,09%     SODAS SODYUM SANAYII
AKFYE 336.337.710,00 416.433.846,00 -19,23 28,30 28,34 -0,14%     AKFEN YEN. ENERJI
AYGAZ 105.922.862,00 131.077.058,00 -19,19 207,00 205,00 0,98%     AYGAZ
EGEPO 33.755.620,00 41.734.845,00 -19,12 21,60 22,02 -1,91%     NASMED EGEPOL
MPARK 170.105.557,00 209.761.285,00 -18,91 290,00 287,00 1,05%     MLP SAGLIK
SNPAM 5.352.524,00 6.588.497,00 -18,76 107,30 111,50 -3,77%     SONMEZ PAMUKLU
IHAAS 71.071.574,00 87.142.036,00 -18,44 18,62 18,58 0,22%     IHLAS HABER AJANSI
DYOBY 78.322.479,00 95.874.265,00 -18,31 59,00 53,65 9,97%     DYO BOYA
TRCAS 85.815.691,00 104.546.310,00 -17,92 27,68 27,94 -0,93%     TURCAS PETROL
TABGD 411.131.638,00 500.511.257,00 -17,86 174,30 172,10 1,28%     TAB GIDA
MSGYO 11.745.616,00 14.295.625,00 -17,84 14,31 14,51 -1,38%     MISTRAL GMYO
PATEK 182.625.443,00 222.185.389,00 -17,80 81,60 81,10 0,62%     PASIFIK TEKNOLOJI
ALCAR 76.803.905,00 93.145.374,00 -17,54 1.409,00 1.413,00 -0,28%     ALARKO CARRIER
BRKVY 478.593.961,00 577.436.710,00 -17,12 73,50 66,85 9,95%     BIRIKIM VARLIK YONETIM
LIDFA 111.077.954,00 133.533.479,00 -16,82 9,02 9,20 -1,96%     LIDER FAKTORING
KUVVA 1.317.584,00 1.577.211,00 -16,46 45,50 44,24 2,85%     KUVVA GIDA
NUGYO 155.307.704,00 185.791.859,00 -16,41 9,00 9,74 -7,60%     NUROL GMYO
BEYAZ 98.502.958,00 117.116.412,00 -15,89 27,64 27,20 1,62%     BEYAZ FILO
PLTUR 28.323.056,00 33.641.196,00 -15,81 15,34 15,44 -0,65%     PLATFORM TURIZM
AYDEM 151.303.745,00 179.562.320,00 -15,74 33,00 33,60 -1,79%     AYDEM ENERJI
MAKIM 19.013.399,00 22.533.712,00 -15,62 30,16 30,30 -0,46%     MAKIM MAKINE
BARMA 31.120.140,00 36.846.219,00 -15,54 19,52 19,49 0,15%     BAREM AMBALAJ
ODAS 483.648.644,00 570.141.617,00 -15,17 9,55 9,43 1,27%     ODAS ELEKTRIK
EGPRO 100.367.715,00 117.763.326,00 -14,77 210,30 210,00 0,14%     EGE PROFIL
MARBL 64.945.205,00 75.980.490,00 -14,52 16,68 16,47 1,28%     TUREKS TURUNC MADENCILIK
HDFGS 35.172.777,00 41.114.490,00 -14,45 2,03 2,03 0%     HEDEF GIRISIM
CELHA 15.160.004,00 17.648.627,00 -14,10 30,14 30,42 -0,92%     CELIK HALAT
ISBIR 4.583.326,00 5.315.823,00 -13,78 150,00 148,00 1,35%     ISBIR HOLDING
ZPT10 1.393.483,00 1.610.659,00 -13,48 82,48 80,92 1,93%     ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
ARDYZ 154.642.294,00 177.560.971,00 -12,91 42,76 42,40 0,85%     ARD BILISIM TEKNOLOJILERI
GARAN 2.896.165.846,00 3.318.269.481,00 -12,72 94,15 88,80 6,02%     GARANTI BANKASI
CWENE 149.864.827,00 171.440.220,00 -12,58 258,75 260,50 -0,67%     CW ENERJI

Son Güncelleme: 17:05:2024 18:00

Finans Haberleri

ÖNE ÇIKANLAR